• Cryptos 17687
  • Exchanges 1316
  • Market Cap $3.90T 0.32%
  • 24h Vol $219.97B
  • Dominance BTC 60.6% ETH 10.4%

Ondo Live Price Update & Market Capitalization

Ondo ONDO #46

$0.968 3.21% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Block Explorer GitHub

Market Overview

Ondo current market price is $0.968 with a 24 hour trading volume of $209.26M. The total available supply of Ondo is 10.00B ONDO with a maximum supply of 10.00B ONDO. It has secured Rank 46 in the cryptocurrency market with a marketcap of $3.04B. The ONDO price is 0.95% up in the last one hour.

The high price of the Ondo is $0.980 and low price is $0.926 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Ondo (ONDO)
Sell Ondo (ONDO)
Ondo Rank

46

Ondo Price

$0.968

Market Cap

$3.04B 3.25%

Fully Diluted Valuation

$9.63B

Trading Volume(24h)

$209.26M

Circulating Supply

3.16B ONDO

Total Supply

10.00B ONDO

Max Supply

10.00B ONDO

High(24h)

$0.980

Low(24h)

$0.926

All-time High

$2.14 54.9%
16 Dec 2024

All-time Low

$0.0822 1074.54%
18 Jan 2024

Cryptocurrency Ondo Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Ondo Price Chart

1h

0.95%

24h

3.21%

7d

16.16%

14d

23.19%

30d

21.94%

60d

5.7%

200d

35.2%

1y

10.66%

No historical data available for .

Ondo Market Cap Chart

Ondo Markets

Compare live prices of Ondo on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceONDO/USDT $0.964$19,603,723
GateONDO/USDT $0.969$15,301,217
MEXCONDO/USDT $0.970$17,254,874
BitgetONDO/USDT $0.969$10,797,054
OKXONDO/USDT $0.970$8,941,218
Coinbase ExchangeONDO/USD $0.969$16,297,178
BybitONDO/USDT $0.969$10,484,909
ZoomexONDO/USDT $0.967$4,238,303
KuCoinONDO/USDT $0.969$4,380,601
OrangeXONDO/USDT $0.969$2,812,083
OurbitONDO/USDT $0.970$3,798,166
ToobitONDO/USDT $0.969$4,469,952
LBankONDO/USDT $0.969$9,300,333
BinanceONDO/USDC $0.969$2,112,962
KrakenONDO/USD $0.970$2,428,531
BitKanONDO/USDT $0.968$904,857
CoinWONDO/USDT $0.969$2,931,039
BitMartONDO/USDT $0.969$1,435,869
HibtONDO/USDT $0.968$1,907,265
GroveXONDO/USDT $0.967$572,478
BingXONDO/USDT $0.969$866,616
BitvavoONDO/EUR $0.969$2,081,427
WhiteBITONDO/USDT $0.969$3,973,513
HTXONDO/USDT $0.970$2,251,219
XT.COMONDO/USDT $0.968$3,767,857
BVOXONDO/USDT $0.968$137,749
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.971$2,869,657
BitunixONDO/USDT $0.969$1,178,245
KrakenONDO/EUR $0.970$252,601
HotcoinONDO/USDT $0.968$393,100
BitrueONDO/USDT $0.970$417,517
BitgetONDO/USDC $0.970$412,390
BybitONDO/USDC $0.970$122,018
DigiFinexONDO/USDT $0.969$183,890
BinanceONDO/TRY $0.965$286,792
CoinTRONDO/USDT $0.968$702,786
TrubitONDO/USDT $0.968$928,581
WEEXONDO/USDT $0.963$65,026
PointPayONDO/USDT $0.970$390,669
IndodaxONDO/IDR $0.962$169,401
INEXONDO/USDT $0.969$73,930
CoinExONDO/USDT $0.969$74,232
CoinCatchONDO/USDT $0.970$135,582
WhiteBITONDO/USDC $0.968$86,122
OKXONDO/USDC $0.969$51,932
PhemexONDO/USDT $0.967$112,518
BittimeONDO/IDR $0.966$30,914
BingXONDO/USDC $0.970$51,606
MEXCONDO/USDC $0.968$85,428
CoinTRONDO/TRY $0.969$141,092
LATOKENONDO/USDT $0.969$23,358
BittimeONDO/USDT $0.967$32,955
LCX ExchangeONDO/EUR $0.969$80,319
KuCoinONDO/USDC $0.965$24,206
Mercado BitcoinONDO/BRL $0.971$27,357
WhiteBITONDO/EUR $0.968$17,460
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.970$58,578
TothemoonONDO/USDT $0.969$42,028
BitsoONDO/USD $0.974$52,567
AscendEX (BitMax)ONDO/USDT $0.966$63,951
HashKey GlobalONDO/USDT $0.970$46,594
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.971$14,408
CoinExONDO/USDC $0.962$8,457
CoinExONDO/BTC $0.967$8,340
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.969$2,754
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.970$255
FameEXONDO/USDT $0.968$42,871,266
KCEXONDO/USDT $0.969$1,200,884
TokoCryptoONDO/USDT $0.970$55,023
PionexONDO/USDT $0.969$103,395
Nami ExchangeONDO/USDT $0.970$10,705
Crypto.com ExchangeONDO/USD $0.967$87,879
BitgetONDO/EUR $0.968$424,193
CEX.IOONDO/USDT $0.969$522
Crypto.com ExchangeONDO/USDT $0.969$37,610
CEX.IOONDO/USDC $0.964$3,363
WebseaONDO/USDT $0.970$158,328
WOO XONDO/USDT $0.968$11,486
Nami ExchangeONDO/VNST $0.969$10,720
CEX.IOONDO/USD $0.969$998
EXMOONDO/USDT $0.972$17,810
KangaONDO/USDC $0.969$11,333
EXMOONDO/USDC $0.969$1,003
BitloONDO/TRY $0.964$6,394
KangaONDO/USDT $0.969$6,619
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3 $0.970$513
Uniswap V3 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.973$43
Niza.ioONDO/USD $0.968$594,159
BTCCONDO/USDT $0.968$505,457
IcrypexONDO/ICPX $0.968$1,459
Niza.ioONDO/EUR $0.970$71,787
BloFinONDO/USDT $0.972$340,867
NovaDAXONDO/BRL $0.970$3,591
Uniswap V4 (Ethereum)0XFABA6F8E4A5E8AB82F62FE7C39859FA577269BE3/0X0000000000000000000000000000000000000000 $0.970$34
MudrexONDO/USDT $0.968$10,732
TapbitONDO/USDT $0.961$402,763
Backpack Exchange ONDO/USDC $0.961$10,407
BitstampONDO/USD $0.960$20,422
UpbitONDO/USDT $0.961$4,027
BtcTurk | KriptoONDO/TRY $0.959$162,642

About Ondo

ONDO is a DeFi primitive that enables users to originate risk-isolated, fixed yield loans backed by yield-generating crypto-assets. It's unique because it's a permissionless protocol that allows users to interact on a peer-to-pool basis with no intermediaries.

Cryptocurrency Latest News & Updates

View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qt7qqmtjqu7z786gjcawdhhhd76g9xj00wux0xu
Donate LTC
ltc1qdvvrtvx8mpltrdy304ryxs2lflhzs3sr3qx70w
Donate ETH
0x9EDC1F881DA1F90bD2CF13c67146515ff7e39A79
Donate XRP
rDipMohfjAFzaAxZKVfUnpCYY6g4d4mbrD
Buy, sell, and swap crypto quickly and securely on our platform today!
Exchange Crypto
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 60.6% ETH 10.4% XRP 4.6% USDT 4.1% BNB 2.7% SOL 2.4% USDC 1.6% DOGE 0.8% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms of Use - Contact Us

Facebook Twitter Instagram Telegram

Copyright © 2025 www.trackdigitalassets.com. All rights reserved.
A trading name of FXN Holdings Limited.
Data provided by CoinGecko

BTC
$118,788.00
1.09%
ETH
$3,374.42
7.92%
XRP
$3.04
4.68%
USDT
$1.00
0.03%
BNB
$709.10
2.93%
SOL
$173.94
6.28%
USDC
$1.000
0%
DOGE
$0.213
7.07%
STETH
$3,372.49
8.15%
TRX
$0.309
3.04%
ADA
$0.765
2.92%
HYPE
$47.12
1.56%
WBTC
$118,553.00
0.91%
XLM
$0.453
1.11%
WSTETH
$4,077.70
7.81%
SUI
$3.94
3.25%
LINK
$16.71
4.32%
HBAR
$0.235
1.64%
BCH
$499.41
0.53%
AVAX
$22.70
1.11%
WEETH
$3,615.60
8.03%
SHIB
$0.00001439
5.15%
LEO
$8.84
0.12%
WETH
$3,374.78
8.06%
TON
$3.16
2.31%