Okratech ORT #2329
$0.005008 23.23% (1d)
Market Overview
Okratech current market price is $0.005008 with a 24 hour trading volume of $486.85K. The total available supply of Okratech is 874.00M ORT with a maximum supply of 0.90B ORT. It has secured Rank 2329 in the cryptocurrency market with a marketcap of $4,359.37K. The ORT price is 0.2% down in the last one hour.
The high price of the Okratech is $0.005036 and low price is $0.004036 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Okratech Rank
2329
Okratech Price
$0.005008
Market Cap
$4,359.37K 23.22%
Fully Diluted Valuation
$4,375.67K
Trading Volume(24h)
$486.85K
Circulating Supply
870.74M ORT
Total Supply
874.00M ORT
Max Supply
0.90B ORT
High(24h)
$0.005036
Low(24h)
$0.004036
All-time High
$0.121 95.88%
01 Apr 2022
All-time Low
$0.001003 399.4%
23 Aug 2022
Cryptocurrency Okratech Calculator
Want to convert more cryptocurrencies?
Okratech Price Chart
1h
0.2%
24h
23.23%
7d
26.67%
14d
31.7%
30d
52.05%
60d
29.18%
200d
10.67%
1y
4.31%
Okratech Historical Data
Historical data of Okratech past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,740,572.87 | $1,127,935.74 | $0.00 |
| 2024-07-17 | $1,657,924.39 | $1,212,410.73 | $0.00 |
| 2024-07-18 | $1,604,969.03 | $1,218,438.40 | $0.00 |
| 2024-07-19 | $1,573,772.84 | $1,248,602.04 | $0.00 |
| 2024-07-20 | $1,612,258.86 | $1,036,127.31 | $0.00 |
| 2024-07-21 | $1,599,791.04 | $1,029,085.44 | $0.00 |
| 2024-07-22 | $1,561,343.18 | $941,881.48 | $0.00 |
| 2024-07-23 | $1,541,825.55 | $760,160.23 | $0.00 |
| 2024-07-24 | $1,556,780.81 | $1,088,961.59 | $0.00 |
| 2024-07-25 | $1,537,945.15 | $1,083,509.42 | $0.00 |
| 2024-07-26 | $1,459,746.70 | $1,028,910.66 | $0.00 |
| 2024-07-27 | $1,493,767.63 | $1,084,394.72 | $0.00 |
| 2024-07-28 | $1,397,307.74 | $986,092.42 | $0.00 |
| 2024-07-29 | $1,339,801.40 | $983,596.98 | $0.00 |
| 2024-07-30 | $1,303,017.50 | $1,098,150.13 | $0.00 |
| 2024-07-31 | $1,280,119.58 | $985,726.03 | $0.00 |
| 2024-08-01 | $1,194,107.19 | $772,337.47 | $0.00 |
| 2024-08-02 | $1,121,287.23 | $1,081,897.86 | $0.00 |
| 2024-08-03 | $1,050,859.57 | $610,179.35 | $0.00 |
| 2024-08-04 | $1,125,834.10 | $978,325.53 | $0.00 |
| 2024-08-05 | $1,060,971.21 | $888,434.58 | $0.00 |
| 2024-08-06 | $1,199,126.26 | $1,047,179.90 | $0.00 |
| 2024-08-07 | $1,196,124.02 | $953,060.12 | $0.00 |
| 2024-08-08 | $1,203,688.92 | $868,042.92 | $0.00 |
| 2024-08-09 | $1,158,844.34 | $906,979.30 | $0.00 |
| 2024-08-10 | $1,141,330.12 | $892,993.88 | $0.00 |
| 2024-08-11 | $1,115,116.28 | $912,228.48 | $0.00 |
| 2024-08-12 | $1,051,183.75 | $878,482.74 | $0.00 |
| 2024-08-13 | $1,070,622.31 | $817,825.02 | $0.00 |
| 2024-08-14 | $1,188,957.71 | $923,554.42 | $0.00 |
| 2024-08-15 | $1,193,956.69 | $883,910.73 | $0.00 |
| 2024-08-16 | $1,093,912.26 | $835,419.55 | $0.00 |
| 2024-08-17 | $1,042,515.52 | $663,323.62 | $0.00 |
| 2024-08-18 | $1,022,012.33 | $817,903.29 | $0.00 |
| 2024-08-19 | $1,234,836.83 | $986,357.33 | $0.00 |
| 2024-08-20 | $1,247,506.05 | $956,742.78 | $0.00 |
| 2024-08-21 | $1,312,776.04 | $938,734.69 | $0.00 |
| 2024-08-22 | $1,235,782.59 | $894,985.18 | $0.00 |
| 2024-08-23 | $1,299,755.53 | $806,445.30 | $0.00 |
| 2024-08-24 | $1,306,297.75 | $738,620.43 | $0.00 |
| 2024-08-25 | $1,257,757.55 | $768,785.51 | $0.00 |
| 2024-08-26 | $1,296,967.09 | $802,114.76 | $0.00 |
| 2024-08-27 | $1,413,123.73 | $710,472.89 | $0.00 |
| 2024-08-28 | $1,330,779.09 | $705,645.78 | $0.00 |
| 2024-08-29 | $1,300,124.83 | $769,896.75 | $0.00 |
| 2024-08-30 | $1,298,160.86 | $723,680.26 | $0.00 |
| 2024-08-31 | $1,328,193.83 | $622,579.01 | $0.00 |
| 2024-09-01 | $1,337,058.12 | $789,155.76 | $0.00 |
| 2024-09-02 | $1,205,885.21 | $672,178.21 | $0.00 |
| 2024-09-03 | $1,196,132.64 | $813,279.47 | $0.00 |
| 2024-09-04 | $1,142,979.29 | $719,120.30 | $0.00 |
| 2024-09-05 | $1,160,570.66 | $711,669.22 | $0.00 |
| 2024-09-06 | $1,110,802.08 | $677,095.16 | $0.00 |
| 2024-09-07 | $1,117,204.45 | $734,864.02 | $0.00 |
| 2024-09-08 | $1,097,156.29 | $731,785.95 | $0.00 |
| 2024-09-09 | $1,077,336.20 | $383,550.41 | $0.00 |
| 2024-09-10 | $1,176,597.40 | $654,424.25 | $0.00 |
| 2024-09-11 | $1,217,080.66 | $400,507.70 | $0.00 |
| 2024-09-12 | $1,142,324.31 | $409,756.56 | $0.00 |
| 2024-09-13 | $1,217,253.31 | $660,975.28 | $0.00 |
| 2024-09-14 | $1,181,741.96 | $725,799.74 | $0.00 |
| 2024-09-15 | $1,174,923.59 | $754,301.00 | $0.00 |
| 2024-09-16 | $1,152,229.69 | $652,675.75 | $0.00 |
| 2024-09-17 | $1,123,491.03 | $717,336.42 | $0.00 |
| 2024-09-18 | $1,159,194.78 | $736,354.27 | $0.00 |
| 2024-09-19 | $1,156,974.59 | $730,117.73 | $0.00 |
| 2024-09-20 | $1,228,085.33 | $579,903.35 | $0.00 |
| 2024-09-21 | $1,236,432.45 | $417,562.85 | $0.00 |
| 2024-09-22 | $1,217,504.21 | $559,911.52 | $0.00 |
| 2024-09-23 | $1,176,496.22 | $567,708.40 | $0.00 |
| 2024-09-24 | $1,298,208.44 | $660,961.60 | $0.00 |
| 2024-09-25 | $1,261,301.68 | $520,104.16 | $0.00 |
| 2024-09-26 | $1,269,791.11 | $454,759.05 | $0.00 |
| 2024-09-27 | $1,264,329.34 | $459,484.15 | $0.00 |
| 2024-09-28 | $1,266,705.78 | $493,234.86 | $0.00 |
| 2024-09-29 | $1,234,236.78 | $381,729.78 | $0.00 |
| 2024-09-30 | $1,267,972.28 | $510,681.96 | $0.00 |
| 2024-10-01 | $1,322,121.92 | $490,099.38 | $0.00 |
| 2024-10-02 | $1,186,576.02 | $496,254.41 | $0.00 |
| 2024-10-03 | $1,135,965.97 | $470,359.07 | $0.00 |
| 2024-10-04 | $1,133,996.61 | $413,926.35 | $0.00 |
| 2024-10-05 | $1,135,489.82 | $405,905.67 | $0.00 |
| 2024-10-06 | $1,130,039.88 | $561,053.68 | $0.00 |
| 2024-10-07 | $1,182,076.33 | $453,096.18 | $0.00 |
| 2024-10-08 | $1,211,215.29 | $507,015.75 | $0.00 |
| 2024-10-09 | $1,133,063.86 | $522,701.51 | $0.00 |
| 2024-10-10 | $1,133,465.75 | $501,088.59 | $0.00 |
| 2024-10-11 | $1,196,160.32 | $264,515.13 | $0.00 |
| 2024-10-12 | $1,148,629.92 | $47,559.58 | $0.00 |
| 2024-10-13 | $1,187,022.99 | $42,930.00 | $0.00 |
| 2024-10-14 | $1,126,414.16 | $57,178.91 | $0.00 |
| 2024-10-15 | $1,149,034.85 | $61,533.63 | $0.00 |
| 2024-10-16 | $1,148,724.90 | $36,850.01 | $0.00 |
| 2024-10-17 | $1,141,139.64 | $48,799.19 | $0.00 |
| 2024-10-18 | $1,146,688.87 | $70,914.58 | $0.00 |
| 2024-10-19 | $1,130,318.48 | $65,029.39 | $0.00 |
| 2024-10-20 | $1,118,839.19 | $53,797.80 | $0.00 |
| 2024-10-21 | $1,111,862.23 | $56,958.77 | $0.00 |
| 2024-10-22 | $1,096,858.52 | $55,434.23 | $0.00 |
| 2024-10-23 | $1,098,770.38 | $59,755.80 | $0.00 |
| 2024-10-24 | $1,080,009.36 | $50,905.27 | $0.00 |
| 2024-10-25 | $1,077,309.46 | $56,601.82 | $0.00 |
| 2024-10-26 | $1,042,355.70 | $185,849.36 | $0.00 |
| 2024-10-27 | $1,020,589.96 | $500,681.24 | $0.00 |
| 2024-10-28 | $1,023,196.76 | $449,647.05 | $0.00 |
| 2024-10-29 | $1,012,139.77 | $486,625.53 | $0.00 |
| 2024-10-30 | $1,113,697.43 | $524,539.44 | $0.00 |
| 2024-10-31 | $1,125,946.90 | $608,476.86 | $0.00 |
| 2024-11-01 | $1,054,936.66 | $294,553.04 | $0.00 |
| 2024-11-02 | $1,049,812.56 | $494,801.74 | $0.00 |
| 2024-11-03 | $1,073,409.15 | $507,899.56 | $0.00 |
| 2024-11-04 | $1,017,198.89 | $494,043.73 | $0.00 |
| 2024-11-05 | $1,032,397.55 | $489,492.45 | $0.00 |
| 2024-11-06 | $1,133,912.92 | $501,810.28 | $0.00 |
| 2024-11-07 | $1,222,884.84 | $582,620.45 | $0.00 |
| 2024-11-08 | $1,193,083.13 | $526,363.48 | $0.00 |
| 2024-11-09 | $1,201,781.76 | $465,514.23 | $0.00 |
| 2024-11-10 | $1,237,151.69 | $559,297.10 | $0.00 |
| 2024-11-11 | $1,201,275.77 | $572,845.93 | $0.00 |
| 2024-11-12 | $1,275,287.96 | $602,259.35 | $0.00 |
| 2024-11-13 | $1,314,487.57 | $634,472.73 | $0.00 |
| 2024-11-14 | $1,228,089.89 | $610,828.65 | $0.00 |
| 2024-11-15 | $1,250,838.23 | $553,816.83 | $0.00 |
| 2024-11-16 | $1,292,566.75 | $697,265.86 | $0.00 |
| 2024-11-17 | $1,296,594.32 | $707,260.16 | $0.00 |
| 2024-11-18 | $1,298,220.37 | $621,855.32 | $0.00 |
| 2024-11-19 | $1,402,717.70 | $723,154.71 | $0.00 |
| 2024-11-20 | $1,603,902.36 | $755,863.95 | $0.00 |
| 2024-11-21 | $1,476,412.16 | $783,596.71 | $0.00 |
| 2024-11-22 | $1,451,697.61 | $678,940.76 | $0.00 |
| 2024-11-23 | $1,372,523.58 | $690,785.31 | $0.00 |
| 2024-11-24 | $3,455,109.36 | $638,543.42 | $0.00 |
| 2024-11-25 | $3,731,065.16 | $696,934.50 | $0.00 |
| 2024-11-26 | $3,718,843.42 | $584,672.78 | $0.00 |
| 2024-11-27 | $3,564,556.89 | $586,924.44 | $0.00 |
| 2024-11-28 | $3,820,181.28 | $591,599.16 | $0.00 |
| 2024-11-29 | $3,736,023.78 | $614,531.27 | $0.00 |
| 2024-11-30 | $4,592,430.08 | $779,955.15 | $0.01 |
| 2024-12-01 | $4,325,422.97 | $699,899.28 | $0.00 |
| 2024-12-02 | $4,339,397.56 | $712,923.01 | $0.00 |
| 2024-12-03 | $4,178,470.28 | $679,313.22 | $0.00 |
| 2024-12-04 | $4,520,045.72 | $383,316.66 | $0.01 |
| 2024-12-05 | $4,534,752.73 | $705,861.16 | $0.01 |
| 2024-12-06 | $4,601,466.59 | $683,345.61 | $0.01 |
| 2024-12-07 | $4,783,738.49 | $662,477.11 | $0.01 |
| 2024-12-08 | $4,879,023.14 | $624,749.98 | $0.01 |
| 2024-12-09 | $4,761,640.98 | $666,928.32 | $0.01 |
| 2024-12-10 | $4,139,351.74 | $548,482.58 | $0.00 |
| 2024-12-11 | $3,967,439.49 | $602,091.84 | $0.00 |
| 2024-12-12 | $4,108,819.27 | $566,737.42 | $0.00 |
| 2024-12-13 | $3,994,264.91 | $586,662.95 | $0.00 |
| 2024-12-14 | $3,970,631.94 | $559,636.17 | $0.00 |
| 2024-12-15 | $3,822,743.53 | $454,129.92 | $0.00 |
| 2024-12-16 | $3,848,793.21 | $549,053.38 | $0.00 |
| 2024-12-17 | $3,840,181.26 | $475,499.80 | $0.00 |
| 2024-12-18 | $3,747,528.99 | $493,769.18 | $0.00 |
| 2024-12-19 | $3,367,753.28 | $524,862.36 | $0.00 |
| 2024-12-20 | $3,293,172.02 | $510,470.71 | $0.00 |
| 2024-12-21 | $3,205,743.22 | $484,103.69 | $0.00 |
| 2024-12-22 | $3,086,070.96 | $555,594.10 | $0.00 |
| 2024-12-23 | $3,183,725.46 | $480,598.88 | $0.00 |
| 2024-12-24 | $3,438,902.00 | $524,493.01 | $0.00 |
| 2024-12-25 | $3,424,944.12 | $465,328.13 | $0.00 |
| 2024-12-26 | $3,439,831.45 | $433,046.36 | $0.00 |
| 2024-12-27 | $3,546,290.18 | $369,623.00 | $0.00 |
| 2024-12-28 | $3,873,962.95 | $384,557.98 | $0.00 |
| 2024-12-29 | $3,948,852.99 | $372,523.51 | $0.00 |
| 2024-12-30 | $3,922,829.43 | $475,137.34 | $0.00 |
| 2024-12-31 | $3,993,447.41 | $543,315.41 | $0.00 |
| 2025-01-01 | $4,863,084.16 | $1,152,925.38 | $0.01 |
| 2025-01-02 | $4,554,410.04 | $456,351.15 | $0.01 |
| 2025-01-03 | $5,300,038.86 | $769,053.73 | $0.01 |
| 2025-01-04 | $5,251,938.75 | $742,141.29 | $0.01 |
| 2025-01-05 | $5,727,268.39 | $815,567.28 | $0.01 |
| 2025-01-06 | $5,509,106.79 | $521,712.06 | $0.01 |
| 2025-01-07 | $5,622,951.04 | $650,433.45 | $0.01 |
| 2025-01-08 | $5,074,708.36 | $486,643.36 | $0.01 |
| 2025-01-09 | $4,991,792.60 | $449,003.41 | $0.01 |
| 2025-01-10 | $5,001,376.86 | $372,851.06 | $0.01 |
| 2025-01-11 | $5,087,946.58 | $406,787.06 | $0.01 |
| 2025-01-12 | $5,109,864.76 | $444,822.91 | $0.01 |
| 2025-01-13 | $5,201,529.05 | $428,880.38 | $0.01 |
| 2025-01-14 | $5,027,458.88 | $462,581.15 | $0.01 |
| 2025-01-15 | $5,358,800.73 | $576,234.66 | $0.01 |
| 2025-01-16 | $5,592,767.81 | $422,068.33 | $0.01 |
| 2025-01-17 | $5,654,779.15 | $550,396.20 | $0.01 |
| 2025-01-18 | $6,213,575.15 | $626,495.25 | $0.01 |
| 2025-01-19 | $6,133,748.19 | $634,832.15 | $0.01 |
| 2025-01-20 | $6,321,977.65 | $835,643.95 | $0.01 |
| 2025-01-21 | $5,628,194.08 | $609,579.14 | $0.01 |
| 2025-01-22 | $5,585,299.79 | $665,548.04 | $0.01 |
| 2025-01-23 | $5,629,383.76 | $637,330.25 | $0.01 |
| 2025-01-24 | $5,464,921.39 | $603,103.55 | $0.01 |
| 2025-01-25 | $5,718,434.13 | $534,365.15 | $0.01 |
| 2025-01-26 | $5,921,054.03 | $545,651.06 | $0.01 |
| 2025-01-27 | $5,882,676.12 | $524,744.29 | $0.01 |
| 2025-01-28 | $5,419,711.03 | $558,596.53 | $0.01 |
| 2025-01-29 | $5,269,422.06 | $556,821.54 | $0.01 |
| 2025-01-30 | $5,536,444.00 | $582,526.10 | $0.01 |
| 2025-01-31 | $5,297,812.97 | $417,226.27 | $0.01 |
| 2025-02-01 | $5,622,286.67 | $549,958.66 | $0.01 |
| 2025-02-02 | $5,158,238.42 | $577,807.82 | $0.01 |
| 2025-02-03 | $5,248,549.38 | $651,294.28 | $0.01 |
| 2025-02-04 | $4,236,180.74 | $481,477.90 | $0.00 |
| 2025-02-05 | $4,021,432.05 | $342,139.08 | $0.00 |
| 2025-02-06 | $4,082,786.15 | $303,408.49 | $0.00 |
| 2025-02-07 | $4,001,754.44 | $355,326.03 | $0.00 |
| 2025-02-08 | $3,968,111.93 | $436,352.97 | $0.00 |
| 2025-02-09 | $3,898,640.17 | $424,728.68 | $0.00 |
| 2025-02-10 | $3,848,168.60 | $189,794.93 | $0.00 |
| 2025-02-11 | $3,798,537.96 | $378,202.80 | $0.00 |
| 2025-02-12 | $3,583,962.95 | $393,746.74 | $0.00 |
| 2025-02-13 | $3,576,210.11 | $376,954.34 | $0.00 |
| 2025-02-14 | $3,595,221.50 | $391,541.68 | $0.00 |
| 2025-02-15 | $3,506,750.82 | $351,542.63 | $0.00 |
| 2025-02-16 | $3,605,120.83 | $399,479.03 | $0.00 |
| 2025-02-17 | $3,645,667.64 | $335,710.54 | $0.00 |
| 2025-02-18 | $3,523,015.87 | $352,098.21 | $0.00 |
| 2025-02-19 | $3,373,772.07 | $366,235.61 | $0.00 |
| 2025-02-20 | $3,357,633.47 | $303,319.76 | $0.00 |
| 2025-02-21 | $3,464,086.58 | $295,476.37 | $0.00 |
| 2025-02-22 | $3,472,730.44 | $326,546.67 | $0.00 |
| 2025-02-23 | $3,589,659.21 | $264,423.93 | $0.00 |
| 2025-02-24 | $3,826,822.32 | $360,252.50 | $0.00 |
| 2025-02-25 | $3,554,161.50 | $379,068.59 | $0.00 |
| 2025-02-26 | $3,586,763.79 | $367,974.86 | $0.00 |
| 2025-02-27 | $3,296,292.63 | $291,476.97 | $0.00 |
| 2025-02-28 | $3,323,313.85 | $309,186.78 | $0.00 |
| 2025-03-01 | $3,177,926.92 | $276,147.67 | $0.00 |
| 2025-03-02 | $3,168,146.89 | $291,129.59 | $0.00 |
| 2025-03-03 | $3,310,297.33 | $501,289.69 | $0.00 |
| 2025-03-04 | $3,214,640.53 | $342,995.51 | $0.00 |
| 2025-03-05 | $2,899,058.92 | $265,022.55 | $0.00 |
| 2025-03-06 | $2,956,572.36 | $319,169.72 | $0.00 |
| 2025-03-07 | $2,943,159.56 | $320,406.40 | $0.00 |
| 2025-03-08 | $2,939,709.93 | $348,428.71 | $0.00 |
| 2025-03-09 | $2,925,713.44 | $330,156.27 | $0.00 |
| 2025-03-10 | $2,760,816.65 | $300,382.01 | $0.00 |
| 2025-03-11 | $2,697,186.32 | $259,137.15 | $0.00 |
| 2025-03-12 | $2,580,392.34 | $271,201.27 | $0.00 |
| 2025-03-13 | $2,538,271.88 | $178,351.83 | $0.00 |
| 2025-03-14 | $2,755,764.28 | $314,763.95 | $0.00 |
| 2025-03-15 | $2,870,899.43 | $250,043.65 | $0.00 |
| 2025-03-16 | $2,930,282.64 | $226,694.14 | $0.00 |
| 2025-03-17 | $2,694,141.23 | $227,384.82 | $0.00 |
| 2025-03-18 | $2,781,080.73 | $247,144.03 | $0.00 |
| 2025-03-19 | $2,739,808.53 | $269,467.46 | $0.00 |
| 2025-03-20 | $2,851,998.48 | $334,419.28 | $0.00 |
| 2025-03-21 | $2,758,736.32 | $274,189.22 | $0.00 |
| 2025-03-22 | $2,702,721.07 | $264,535.90 | $0.00 |
| 2025-03-23 | $2,860,982.93 | $275,591.45 | $0.00 |
| 2025-03-24 | $2,886,945.10 | $280,725.08 | $0.00 |
| 2025-03-25 | $2,760,389.46 | $258,791.50 | $0.00 |
| 2025-03-26 | $2,626,508.06 | $246,626.08 | $0.00 |
| 2025-03-27 | $2,618,431.46 | $286,860.28 | $0.00 |
| 2025-03-28 | $2,724,228.50 | $254,847.25 | $0.00 |
| 2025-03-29 | $2,660,610.37 | $278,663.60 | $0.00 |
| 2025-03-30 | $2,565,555.34 | $241,041.48 | $0.00 |
| 2025-03-31 | $2,532,734.42 | $243,904.72 | $0.00 |
| 2025-04-01 | $2,475,116.08 | $292,048.74 | $0.00 |
| 2025-04-02 | $2,649,191.82 | $273,497.66 | $0.00 |
| 2025-04-03 | $2,487,726.48 | $286,213.94 | $0.00 |
| 2025-04-04 | $2,509,385.18 | $328,620.35 | $0.00 |
| 2025-04-05 | $2,486,863.61 | $355,931.39 | $0.00 |
| 2025-04-06 | $2,431,300.23 | $334,846.68 | $0.00 |
| 2025-04-07 | $2,227,815.66 | $248,591.25 | $0.00 |
| 2025-04-08 | $2,323,478.85 | $231,968.49 | $0.00 |
| 2025-04-09 | $2,211,951.10 | $228,480.85 | $0.00 |
| 2025-04-10 | $2,259,986.28 | $375,087.97 | $0.00 |
| 2025-04-11 | $2,148,399.14 | $338,124.90 | $0.00 |
| 2025-04-12 | $2,175,598.28 | $240,323.04 | $0.00 |
| 2025-04-13 | $2,403,107.09 | $456,798.05 | $0.00 |
| 2025-04-14 | $2,963,083.07 | $695,906.53 | $0.00 |
| 2025-04-15 | $2,958,384.62 | $456,395.59 | $0.00 |
| 2025-04-16 | $2,710,625.63 | $247,840.06 | $0.00 |
| 2025-04-17 | $2,615,066.52 | $200,368.19 | $0.00 |
| 2025-04-18 | $2,532,068.64 | $363,301.75 | $0.00 |
| 2025-04-19 | $2,579,814.18 | $389,365.62 | $0.00 |
| 2025-04-20 | $2,493,392.22 | $336,156.18 | $0.00 |
| 2025-04-21 | $2,510,173.67 | $409,672.56 | $0.00 |
| 2025-04-22 | $2,581,000.20 | $447,182.05 | $0.00 |
| 2025-04-23 | $2,744,867.26 | $397,002.61 | $0.00 |
| 2025-04-24 | $2,700,919.99 | $316,792.57 | $0.00 |
| 2025-04-25 | $2,729,288.00 | $331,265.33 | $0.00 |
| 2025-04-26 | $2,682,460.79 | $372,665.35 | $0.00 |
| 2025-04-27 | $2,658,150.09 | $202,608.01 | $0.00 |
| 2025-04-28 | $2,606,289.15 | $383,690.97 | $0.00 |
| 2025-04-29 | $2,668,331.26 | $270,635.19 | $0.00 |
| 2025-04-30 | $2,603,211.65 | $213,837.11 | $0.00 |
| 2025-05-01 | $2,664,255.83 | $447,624.87 | $0.00 |
| 2025-05-02 | $2,572,243.02 | $409,872.26 | $0.00 |
| 2025-05-03 | $2,699,446.75 | $450,061.70 | $0.00 |
| 2025-05-04 | $2,620,394.88 | $314,119.31 | $0.00 |
| 2025-05-05 | $2,607,300.05 | $393,964.42 | $0.00 |
| 2025-05-06 | $2,711,367.63 | $612,593.09 | $0.00 |
| 2025-05-07 | $2,514,569.39 | $520,578.54 | $0.00 |
| 2025-05-08 | $2,515,952.89 | $435,202.49 | $0.00 |
| 2025-05-09 | $2,661,869.98 | $381,305.64 | $0.00 |
| 2025-05-10 | $2,625,232.06 | $362,015.62 | $0.00 |
| 2025-05-11 | $2,668,004.07 | $455,714.56 | $0.00 |
| 2025-05-12 | $2,731,313.87 | $521,710.12 | $0.00 |
| 2025-05-13 | $2,894,727.80 | $427,106.68 | $0.00 |
| 2025-05-14 | $3,399,108.47 | $504,499.25 | $0.00 |
| 2025-05-15 | $3,766,653.48 | $640,873.63 | $0.00 |
| 2025-05-16 | $3,469,477.48 | $396,501.13 | $0.00 |
| 2025-05-17 | $3,030,118.17 | $435,832.01 | $0.00 |
| 2025-05-18 | $3,164,577.71 | $369,774.87 | $0.00 |
| 2025-05-19 | $3,198,130.93 | $381,794.70 | $0.00 |
| 2025-05-20 | $3,226,989.28 | $421,443.41 | $0.00 |
| 2025-05-21 | $3,134,684.26 | $359,456.77 | $0.00 |
| 2025-05-22 | $3,198,187.75 | $382,604.63 | $0.00 |
| 2025-05-23 | $3,149,517.79 | $390,566.80 | $0.00 |
| 2025-05-24 | $3,031,058.91 | $524,574.64 | $0.00 |
| 2025-05-25 | $3,056,626.96 | $514,988.59 | $0.00 |
| 2025-05-26 | $2,796,870.54 | $552,827.12 | $0.00 |
| 2025-05-27 | $3,552,068.51 | $608,523.60 | $0.00 |
| 2025-05-28 | $3,414,789.77 | $431,080.59 | $0.00 |
| 2025-05-29 | $3,254,214.97 | $457,531.67 | $0.00 |
| 2025-05-30 | $3,087,747.84 | $536,996.50 | $0.00 |
| 2025-05-31 | $2,809,752.26 | $486,339.69 | $0.00 |
| 2025-06-01 | $2,839,402.54 | $408,166.76 | $0.00 |
| 2025-06-02 | $2,820,815.17 | $466,127.97 | $0.00 |
| 2025-06-03 | $2,745,511.94 | $498,611.91 | $0.00 |
| 2025-06-04 | $2,868,555.62 | $494,603.51 | $0.00 |
| 2025-06-05 | $2,963,524.43 | $495,354.73 | $0.00 |
| 2025-06-06 | $2,712,151.64 | $434,991.34 | $0.00 |
| 2025-06-07 | $2,714,685.68 | $562,047.50 | $0.00 |
| 2025-06-08 | $2,866,453.89 | $519,208.03 | $0.00 |
| 2025-06-09 | $3,068,896.98 | $488,840.83 | $0.00 |
| 2025-06-10 | $3,045,577.26 | $505,476.54 | $0.00 |
| 2025-06-11 | $3,093,265.07 | $446,841.78 | $0.00 |
| 2025-06-12 | $2,921,335.88 | $491,118.72 | $0.00 |
| 2025-06-13 | $2,785,678.85 | $494,285.15 | $0.00 |
| 2025-06-14 | $2,696,958.30 | $498,317.61 | $0.00 |
| 2025-06-15 | $2,701,744.41 | $523,790.00 | $0.00 |
| 2025-06-16 | $2,688,221.57 | $507,481.05 | $0.00 |
| 2025-06-17 | $2,694,590.69 | $480,964.33 | $0.00 |
| 2025-06-18 | $2,437,665.80 | $388,464.67 | $0.00 |
| 2025-06-19 | $2,668,168.91 | $431,094.91 | $0.00 |
| 2025-06-20 | $2,521,071.01 | $447,080.40 | $0.00 |
| 2025-06-21 | $2,889,880.88 | $393,242.91 | $0.00 |
| 2025-06-22 | $2,697,153.69 | $361,980.32 | $0.00 |
| 2025-06-23 | $2,625,588.45 | $337,572.31 | $0.00 |
| 2025-06-24 | $2,725,305.90 | $330,917.47 | $0.00 |
| 2025-06-25 | $2,894,446.19 | $395,780.87 | $0.00 |
| 2025-06-26 | $3,004,833.02 | $408,171.35 | $0.00 |
| 2025-06-27 | $3,186,757.51 | $393,936.80 | $0.00 |
| 2025-06-28 | $3,014,968.86 | $253,892.16 | $0.00 |
| 2025-06-29 | $3,043,379.28 | $235,342.08 | $0.00 |
| 2025-06-30 | $3,122,081.86 | $463,842.33 | $0.00 |
| 2025-07-01 | $3,409,096.61 | $451,284.96 | $0.00 |
| 2025-07-02 | $3,322,251.90 | $560,190.47 | $0.00 |
| 2025-07-03 | $3,308,992.66 | $473,744.79 | $0.00 |
| 2025-07-04 | $3,227,599.81 | $478,548.55 | $0.00 |
| 2025-07-05 | $3,189,579.98 | $445,569.61 | $0.00 |
| 2025-07-06 | $3,163,470.53 | $498,502.78 | $0.00 |
| 2025-07-07 | $3,155,316.85 | $494,820.69 | $0.00 |
| 2025-07-08 | $3,432,473.82 | $460,170.87 | $0.00 |
| 2025-07-09 | $3,518,401.56 | $516,134.22 | $0.00 |
| 2025-07-10 | $3,437,149.71 | $417,929.00 | $0.00 |
| 2025-07-11 | $3,484,281.85 | $401,979.24 | $0.00 |
| 2025-07-12 | $3,522,390.87 | $413,264.68 | $0.00 |
| 2025-07-13 | $3,369,817.47 | $418,366.44 | $0.00 |
| 2025-07-14 | $3,476,716.84 | $365,845.17 | $0.00 |
| 2025-07-15 | $3,511,605.91 | $421,419.71 | $0.00 |
| 2025-07-15 | $3,541,666.56 | $446,611.80 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
