Nillion NIL #669
$0.327 0.74% (1d)
Market Overview
Nillion current market price is $0.327 with a 24 hour trading volume of $15.03M. The total available supply of Nillion is 1.00B NIL. It has secured Rank 669 in the cryptocurrency market with a marketcap of $64.15M. The NIL price is 1.01% up in the last one hour.
The high price of the Nillion is $0.340 and low price is $0.319 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nillion Rank
669
Nillion Price
$0.327
Market Cap
$64.15M 0.42%
Fully Diluted Valuation
$328.74M
Trading Volume(24h)
$15.03M
Circulating Supply
195.15M NIL
Total Supply
1.00B NIL
Max Supply
(Not Available)
High(24h)
$0.340
Low(24h)
$0.319
All-time High
$0.897 63.34%
24 Mar 2025
All-time Low
$0.243 35.4%
22 Jun 2025
Cryptocurrency Nillion Calculator
Want to convert more cryptocurrencies?
Nillion Price Chart
1h
1.01%
24h
0.74%
7d
5.35%
14d
7.57%
30d
6.9%
60d
27.15%
200d
0%
1y
0%
Nillion Historical Data
Historical data of Nillion past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-24 | $140,859,439.41 | $456,842,230.41 | $0.73 |
| 2025-03-25 | $140,859,439.41 | $456,842,230.41 | $0.73 |
| 2025-03-26 | $123,500,988.66 | $389,197,883.31 | $0.63 |
| 2025-03-27 | $108,535,540.43 | $157,329,737.92 | $0.56 |
| 2025-03-28 | $122,851,576.60 | $175,322,040.60 | $0.63 |
| 2025-03-29 | $103,748,826.31 | $90,782,419.97 | $0.53 |
| 2025-03-30 | $99,490,766.24 | $65,049,266.29 | $0.51 |
| 2025-03-31 | $105,740,670.49 | $63,921,657.40 | $0.54 |
| 2025-04-01 | $98,421,132.73 | $63,086,373.19 | $0.50 |
| 2025-04-02 | $98,240,724.87 | $70,559,556.37 | $0.50 |
| 2025-04-03 | $83,554,164.58 | $85,669,945.93 | $0.43 |
| 2025-04-04 | $83,201,136.20 | $59,601,078.48 | $0.43 |
| 2025-04-05 | $83,226,410.58 | $69,284,475.00 | $0.43 |
| 2025-04-06 | $81,947,992.11 | $39,134,479.87 | $0.42 |
| 2025-04-07 | $85,710,581.29 | $72,809,263.99 | $0.44 |
| 2025-04-08 | $84,698,342.62 | $139,099,342.73 | $0.44 |
| 2025-04-09 | $68,736,790.22 | $74,177,927.02 | $0.36 |
| 2025-04-10 | $81,061,405.24 | $80,619,223.78 | $0.42 |
| 2025-04-11 | $75,487,432.30 | $55,805,124.81 | $0.39 |
| 2025-04-12 | $83,155,698.39 | $63,175,525.31 | $0.43 |
| 2025-04-13 | $87,416,585.17 | $87,207,168.76 | $0.45 |
| 2025-04-14 | $76,249,429.08 | $52,362,373.82 | $0.39 |
| 2025-04-15 | $74,975,859.43 | $44,714,342.71 | $0.38 |
| 2025-04-16 | $70,432,348.69 | $36,091,948.71 | $0.36 |
| 2025-04-17 | $66,080,661.05 | $39,422,969.06 | $0.34 |
| 2025-04-18 | $68,170,374.06 | $21,799,002.99 | $0.35 |
| 2025-04-19 | $68,933,507.15 | $18,632,174.47 | $0.35 |
| 2025-04-20 | $73,932,822.62 | $27,364,104.25 | $0.38 |
| 2025-04-21 | $72,301,510.99 | $30,667,406.37 | $0.37 |
| 2025-04-22 | $73,096,128.09 | $33,621,242.88 | $0.37 |
| 2025-04-23 | $79,188,078.59 | $48,512,484.34 | $0.41 |
| 2025-04-24 | $75,495,686.10 | $70,946,530.85 | $0.39 |
| 2025-04-25 | $75,599,451.06 | $37,819,521.52 | $0.39 |
| 2025-04-26 | $80,044,467.43 | $41,145,295.96 | $0.41 |
| 2025-04-27 | $82,557,422.14 | $28,494,051.38 | $0.42 |
| 2025-04-28 | $77,104,566.66 | $26,811,261.90 | $0.40 |
| 2025-04-29 | $78,113,884.40 | $35,389,779.55 | $0.40 |
| 2025-04-30 | $74,635,434.20 | $29,506,201.04 | $0.38 |
| 2025-05-01 | $77,354,754.55 | $33,769,104.05 | $0.40 |
| 2025-05-02 | $77,387,577.63 | $31,254,536.71 | $0.40 |
| 2025-05-03 | $75,174,919.70 | $19,756,200.81 | $0.39 |
| 2025-05-04 | $69,976,587.19 | $32,375,081.02 | $0.36 |
| 2025-05-05 | $73,255,156.77 | $15,213,864.40 | $0.38 |
| 2025-05-06 | $73,201,764.41 | $21,608,168.26 | $0.38 |
| 2025-05-07 | $71,734,528.65 | $17,898,307.47 | $0.37 |
| 2025-05-08 | $73,451,440.18 | $17,381,773.66 | $0.38 |
| 2025-05-09 | $89,670,783.69 | $54,207,679.27 | $0.46 |
| 2025-05-10 | $92,721,539.32 | $74,268,510.79 | $0.48 |
| 2025-05-11 | $90,263,289.30 | $48,676,442.56 | $0.46 |
| 2025-05-12 | $104,750,672.79 | $84,657,750.37 | $0.54 |
| 2025-05-13 | $100,507,001.47 | $139,595,896.69 | $0.52 |
| 2025-05-14 | $107,618,248.51 | $92,583,777.84 | $0.55 |
| 2025-05-15 | $91,585,233.36 | $63,482,705.41 | $0.47 |
| 2025-05-16 | $86,158,716.57 | $56,566,004.60 | $0.44 |
| 2025-05-17 | $87,425,285.78 | $40,857,783.48 | $0.45 |
| 2025-05-18 | $86,529,988.51 | $37,428,776.40 | $0.44 |
| 2025-05-19 | $89,869,276.52 | $40,631,187.04 | $0.46 |
| 2025-05-20 | $88,757,588.65 | $38,169,132.16 | $0.45 |
| 2025-05-21 | $91,887,254.17 | $38,937,505.92 | $0.47 |
| 2025-05-22 | $92,217,524.65 | $36,952,836.33 | $0.47 |
| 2025-05-23 | $100,295,158.57 | $65,130,412.45 | $0.51 |
| 2025-05-24 | $89,623,919.19 | $37,770,897.45 | $0.46 |
| 2025-05-25 | $90,896,554.36 | $19,137,143.34 | $0.47 |
| 2025-05-26 | $89,247,008.75 | $14,290,579.43 | $0.46 |
| 2025-05-27 | $83,810,968.72 | $28,473,320.39 | $0.43 |
| 2025-05-28 | $87,722,568.57 | $70,394,671.43 | $0.45 |
| 2025-05-29 | $102,790,590.86 | $116,889,398.48 | $0.53 |
| 2025-05-30 | $95,590,449.52 | $61,858,257.81 | $0.49 |
| 2025-05-31 | $87,421,438.74 | $46,844,539.33 | $0.45 |
| 2025-06-01 | $85,522,359.90 | $39,298,184.38 | $0.44 |
| 2025-06-02 | $91,729,457.76 | $38,778,170.30 | $0.47 |
| 2025-06-03 | $87,769,436.12 | $26,937,039.21 | $0.45 |
| 2025-06-04 | $86,575,287.31 | $23,129,009.71 | $0.44 |
| 2025-06-05 | $83,049,172.14 | $23,413,856.50 | $0.43 |
| 2025-06-06 | $77,854,873.65 | $20,902,049.33 | $0.40 |
| 2025-06-07 | $76,109,798.53 | $23,733,748.44 | $0.39 |
| 2025-06-08 | $76,049,145.46 | $19,992,627.76 | $0.39 |
| 2025-06-09 | $75,695,487.89 | $23,504,884.60 | $0.39 |
| 2025-06-10 | $79,602,955.31 | $23,169,931.83 | $0.41 |
| 2025-06-11 | $77,688,349.34 | $34,019,028.21 | $0.40 |
| 2025-06-12 | $71,315,714.21 | $25,688,085.47 | $0.37 |
| 2025-06-13 | $66,006,577.84 | $20,915,250.56 | $0.34 |
| 2025-06-14 | $66,105,591.80 | $27,189,370.60 | $0.34 |
| 2025-06-15 | $65,254,945.84 | $11,813,160.55 | $0.33 |
| 2025-06-16 | $65,976,048.07 | $10,969,187.29 | $0.34 |
| 2025-06-17 | $68,447,058.15 | $20,815,847.09 | $0.35 |
| 2025-06-18 | $64,935,644.04 | $14,831,481.22 | $0.33 |
| 2025-06-19 | $63,565,100.26 | $14,480,430.64 | $0.33 |
| 2025-06-20 | $60,574,498.81 | $9,887,094.79 | $0.31 |
| 2025-06-21 | $57,536,309.09 | $14,731,393.12 | $0.29 |
| 2025-06-22 | $50,990,243.80 | $17,165,430.48 | $0.26 |
| 2025-06-23 | $49,556,275.77 | $18,409,482.54 | $0.25 |
| 2025-06-24 | $54,962,546.88 | $17,717,419.23 | $0.28 |
| 2025-06-25 | $55,088,656.27 | $11,506,971.34 | $0.28 |
| 2025-06-26 | $53,090,057.36 | $9,925,683.81 | $0.27 |
| 2025-06-27 | $52,997,891.13 | $9,269,083.57 | $0.27 |
| 2025-06-28 | $53,368,039.20 | $9,606,911.45 | $0.27 |
| 2025-06-29 | $53,548,466.43 | $7,973,751.93 | $0.27 |
| 2025-06-30 | $59,175,467.02 | $11,876,091.38 | $0.30 |
| 2025-07-01 | $56,814,249.48 | $11,598,472.68 | $0.29 |
| 2025-07-02 | $54,624,930.83 | $9,524,199.05 | $0.28 |
| 2025-07-03 | $57,860,989.48 | $10,426,819.47 | $0.30 |
| 2025-07-04 | $58,511,028.07 | $10,077,120.43 | $0.30 |
| 2025-07-05 | $54,840,323.99 | $9,613,706.79 | $0.28 |
| 2025-07-06 | $54,898,009.81 | $8,459,565.29 | $0.28 |
| 2025-07-07 | $55,324,511.11 | $8,259,129.09 | $0.28 |
| 2025-07-08 | $55,478,505.82 | $10,029,424.29 | $0.28 |
| 2025-07-09 | $55,739,219.43 | $7,828,578.83 | $0.29 |
| 2025-07-10 | $59,708,569.00 | $11,384,682.49 | $0.31 |
| 2025-07-11 | $62,843,289.09 | $18,871,259.21 | $0.32 |
| 2025-07-12 | $63,232,299.68 | $27,267,921.69 | $0.32 |
| 2025-07-13 | $62,368,020.18 | $15,823,888.01 | $0.32 |
| 2025-07-14 | $62,589,157.29 | $12,993,876.45 | $0.32 |
| 2025-07-14 | $60,967,874.28 | $17,362,916.42 | $0.31 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
