Mobox MBOX #992
$0.0632 0.22% (1d)
Market Overview
Mobox current market price is $0.0632 with a 24 hour trading volume of $11.65M. The total available supply of Mobox is 550.32M MBOX with a maximum supply of 1.00B MBOX. It has secured Rank 992 in the cryptocurrency market with a marketcap of $31.64M. The MBOX price is 1.25% up in the last one hour.
The high price of the Mobox is $0.0650 and low price is $0.0605 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mobox Rank
992
Mobox Price
$0.0632
Market Cap
$31.64M 0.04%
Fully Diluted Valuation
$34.80M
Trading Volume(24h)
$11.65M
Circulating Supply
500.32M MBOX
Total Supply
550.32M MBOX
Max Supply
1.00B MBOX
High(24h)
$0.0650
Low(24h)
$0.0605
All-time High
$15.44 99.59%
01 Dec 2021
All-time Low
$0.0366 72.85%
17 Apr 2025
Cryptocurrency Mobox Calculator
Want to convert more cryptocurrencies?
Mobox Price Chart
1h
1.25%
24h
0.22%
7d
19.24%
14d
24.86%
30d
33.38%
60d
2.23%
200d
68.51%
1y
72.81%
Mobox Historical Data
Historical data of Mobox past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $62,452,347.35 | $5,800,422.11 | $0.22 |
| 2024-07-18 | $65,336,211.41 | $8,921,197.53 | $0.23 |
| 2024-07-19 | $65,702,812.77 | $16,896,495.22 | $0.24 |
| 2024-07-20 | $70,013,293.80 | $8,556,480.68 | $0.25 |
| 2024-07-21 | $68,882,591.98 | $3,997,186.74 | $0.25 |
| 2024-07-22 | $69,711,238.20 | $7,249,102.54 | $0.25 |
| 2024-07-23 | $68,250,420.24 | $19,091,075.20 | $0.25 |
| 2024-07-24 | $65,336,487.69 | $7,222,012.83 | $0.23 |
| 2024-07-25 | $61,747,360.52 | $4,982,104.13 | $0.22 |
| 2024-07-26 | $60,019,096.67 | $6,053,021.24 | $0.22 |
| 2024-07-27 | $62,481,062.98 | $6,337,630.56 | $0.22 |
| 2024-07-28 | $61,668,051.19 | $5,095,477.55 | $0.22 |
| 2024-07-29 | $59,409,719.49 | $5,552,299.29 | $0.21 |
| 2024-07-30 | $57,864,975.00 | $6,869,477.33 | $0.21 |
| 2024-07-31 | $56,050,749.18 | $5,824,388.00 | $0.20 |
| 2024-08-01 | $53,799,652.64 | $4,371,979.49 | $0.19 |
| 2024-08-02 | $53,104,430.60 | $4,863,212.55 | $0.19 |
| 2024-08-03 | $49,347,980.72 | $3,887,533.32 | $0.18 |
| 2024-08-04 | $46,209,881.23 | $4,282,090.67 | $0.17 |
| 2024-08-05 | $41,219,372.46 | $10,788,506.40 | $0.15 |
| 2024-08-06 | $36,427,564.16 | $13,191,778.15 | $0.13 |
| 2024-08-07 | $38,020,514.72 | $9,825,984.55 | $0.14 |
| 2024-08-08 | $36,063,455.95 | $5,593,001.52 | $0.13 |
| 2024-08-09 | $40,274,180.15 | $6,682,819.52 | $0.14 |
| 2024-08-10 | $40,230,293.76 | $5,765,863.24 | $0.14 |
| 2024-08-11 | $41,132,140.50 | $11,973,880.17 | $0.15 |
| 2024-08-12 | $37,848,006.30 | $5,932,082.28 | $0.14 |
| 2024-08-13 | $39,191,478.30 | $7,256,814.75 | $0.14 |
| 2024-08-14 | $39,092,421.91 | $3,593,330.68 | $0.14 |
| 2024-08-15 | $38,852,375.52 | $3,528,344.10 | $0.14 |
| 2024-08-16 | $36,434,806.88 | $4,630,307.00 | $0.13 |
| 2024-08-17 | $35,447,697.56 | $7,360,931.31 | $0.13 |
| 2024-08-18 | $36,167,403.05 | $7,430,603.78 | $0.13 |
| 2024-08-19 | $38,761,355.21 | $36,448,520.64 | $0.14 |
| 2024-08-20 | $40,306,281.07 | $30,322,646.76 | $0.15 |
| 2024-08-21 | $45,913,546.16 | $73,202,666.22 | $0.16 |
| 2024-08-22 | $45,384,048.30 | $42,443,651.23 | $0.16 |
| 2024-08-23 | $45,244,521.07 | $22,860,732.68 | $0.16 |
| 2024-08-24 | $46,372,200.51 | $23,910,386.69 | $0.17 |
| 2024-08-25 | $46,796,527.94 | $30,155,981.13 | $0.17 |
| 2024-08-26 | $44,877,646.80 | $22,793,943.56 | $0.16 |
| 2024-08-27 | $46,013,691.28 | $62,638,122.16 | $0.17 |
| 2024-08-28 | $41,627,928.64 | $25,321,447.33 | $0.15 |
| 2024-08-29 | $48,813,298.38 | $116,977,458.65 | $0.18 |
| 2024-08-30 | $47,053,405.76 | $93,741,836.99 | $0.17 |
| 2024-08-31 | $46,191,972.58 | $42,981,163.69 | $0.17 |
| 2024-09-01 | $44,869,757.47 | $13,256,924.83 | $0.16 |
| 2024-09-02 | $40,493,677.76 | $16,890,392.47 | $0.15 |
| 2024-09-03 | $43,451,983.86 | $19,314,779.35 | $0.16 |
| 2024-09-04 | $40,690,130.70 | $15,271,533.53 | $0.15 |
| 2024-09-05 | $39,898,190.49 | $17,500,403.21 | $0.14 |
| 2024-09-06 | $38,513,033.33 | $9,454,820.80 | $0.14 |
| 2024-09-07 | $37,032,953.17 | $10,573,778.66 | $0.13 |
| 2024-09-08 | $39,472,736.32 | $16,885,354.71 | $0.14 |
| 2024-09-09 | $39,526,204.52 | $13,735,874.10 | $0.14 |
| 2024-09-10 | $40,749,593.38 | $12,078,325.91 | $0.15 |
| 2024-09-11 | $40,155,165.44 | $10,893,745.84 | $0.14 |
| 2024-09-12 | $39,563,043.85 | $10,220,999.56 | $0.14 |
| 2024-09-13 | $41,083,644.28 | $10,436,136.42 | $0.15 |
| 2024-09-14 | $41,376,453.55 | $9,127,473.27 | $0.15 |
| 2024-09-15 | $40,866,311.32 | $5,939,338.43 | $0.15 |
| 2024-09-16 | $38,797,369.86 | $7,469,109.10 | $0.14 |
| 2024-09-17 | $37,835,514.00 | $8,255,189.58 | $0.14 |
| 2024-09-18 | $39,017,049.14 | $8,120,899.19 | $0.14 |
| 2024-09-19 | $40,224,615.66 | $11,691,608.44 | $0.15 |
| 2024-09-20 | $41,709,403.06 | $17,093,212.63 | $0.15 |
| 2024-09-21 | $60,469,751.52 | $13,377,020.90 | $0.15 |
| 2024-09-22 | $61,779,447.14 | $11,172,127.68 | $0.16 |
| 2024-09-23 | $59,355,336.66 | $10,114,047.79 | $0.15 |
| 2024-09-24 | $60,983,886.13 | $12,731,989.46 | $0.16 |
| 2024-09-25 | $62,344,097.37 | $11,800,320.49 | $0.16 |
| 2024-09-26 | $60,987,265.64 | $11,505,096.11 | $0.16 |
| 2024-09-27 | $64,090,601.13 | $13,565,071.38 | $0.16 |
| 2024-09-28 | $65,149,783.05 | $12,218,742.58 | $0.17 |
| 2024-09-29 | $63,172,638.12 | $8,994,307.07 | $0.16 |
| 2024-09-30 | $63,812,167.92 | $9,936,382.12 | $0.16 |
| 2024-10-01 | $59,460,917.76 | $9,055,007.53 | $0.15 |
| 2024-10-02 | $53,730,967.81 | $14,707,063.58 | $0.14 |
| 2024-10-03 | $51,668,681.84 | $8,966,344.29 | $0.13 |
| 2024-10-04 | $51,239,490.97 | $14,774,338.38 | $0.13 |
| 2024-10-05 | $53,393,549.71 | $8,859,151.64 | $0.14 |
| 2024-10-06 | $52,429,045.65 | $7,688,602.14 | $0.13 |
| 2024-10-07 | $53,877,703.04 | $7,909,315.38 | $0.14 |
| 2024-10-08 | $53,477,873.47 | $9,016,614.33 | $0.14 |
| 2024-10-09 | $52,570,181.90 | $8,915,281.00 | $0.13 |
| 2024-10-10 | $50,758,162.50 | $9,140,231.60 | $0.13 |
| 2024-10-11 | $51,180,416.45 | $8,332,956.21 | $0.13 |
| 2024-10-12 | $53,203,855.53 | $8,973,516.90 | $0.14 |
| 2024-10-13 | $57,387,331.83 | $14,586,515.89 | $0.15 |
| 2024-10-14 | $56,598,678.97 | $11,824,550.96 | $0.14 |
| 2024-10-15 | $61,186,537.59 | $15,699,033.24 | $0.16 |
| 2024-10-16 | $59,558,999.10 | $14,592,529.00 | $0.15 |
| 2024-10-17 | $57,545,826.13 | $9,738,001.67 | $0.15 |
| 2024-10-18 | $55,572,736.91 | $7,314,887.34 | $0.14 |
| 2024-10-19 | $58,872,342.63 | $7,355,856.25 | $0.15 |
| 2024-10-20 | $61,167,652.81 | $13,253,169.35 | $0.16 |
| 2024-10-21 | $64,410,748.32 | $16,284,918.52 | $0.16 |
| 2024-10-22 | $66,603,033.16 | $31,830,047.75 | $0.17 |
| 2024-10-23 | $65,669,400.86 | $32,339,931.38 | $0.17 |
| 2024-10-24 | $61,605,197.79 | $11,581,581.13 | $0.16 |
| 2024-10-25 | $62,197,209.20 | $9,882,180.22 | $0.16 |
| 2024-10-26 | $55,879,040.26 | $10,800,595.75 | $0.14 |
| 2024-10-27 | $57,053,925.35 | $6,588,288.68 | $0.14 |
| 2024-10-28 | $58,822,209.46 | $5,970,288.63 | $0.15 |
| 2024-10-29 | $59,755,137.34 | $10,060,915.23 | $0.15 |
| 2024-10-30 | $63,299,024.13 | $11,912,331.01 | $0.16 |
| 2024-10-31 | $62,181,863.15 | $8,212,329.80 | $0.16 |
| 2024-11-01 | $59,910,326.07 | $10,104,648.63 | $0.15 |
| 2024-11-02 | $59,214,871.87 | $6,595,695.39 | $0.15 |
| 2024-11-03 | $57,008,685.75 | $4,866,686.68 | $0.14 |
| 2024-11-04 | $53,856,685.39 | $7,280,697.35 | $0.14 |
| 2024-11-05 | $53,346,584.01 | $7,909,297.71 | $0.14 |
| 2024-11-06 | $55,457,489.80 | $6,460,450.47 | $0.14 |
| 2024-11-07 | $59,978,417.28 | $13,313,806.51 | $0.15 |
| 2024-11-08 | $61,184,388.71 | $14,179,019.71 | $0.15 |
| 2024-11-09 | $61,521,320.44 | $11,787,888.36 | $0.16 |
| 2024-11-10 | $64,517,548.54 | $13,224,090.36 | $0.16 |
| 2024-11-11 | $67,327,795.24 | $25,776,035.65 | $0.17 |
| 2024-11-12 | $70,580,584.30 | $21,133,001.99 | $0.18 |
| 2024-11-13 | $67,341,333.11 | $22,856,680.35 | $0.17 |
| 2024-11-14 | $64,899,833.44 | $19,961,828.49 | $0.16 |
| 2024-11-15 | $62,791,865.06 | $13,521,940.06 | $0.16 |
| 2024-11-16 | $72,640,651.50 | $43,366,508.64 | $0.18 |
| 2024-11-17 | $75,153,546.65 | $27,153,039.61 | $0.19 |
| 2024-11-18 | $73,089,933.29 | $42,739,416.38 | $0.18 |
| 2024-11-19 | $78,713,469.58 | $20,541,313.87 | $0.20 |
| 2024-11-20 | $75,541,214.99 | $12,337,397.16 | $0.19 |
| 2024-11-21 | $69,964,396.87 | $13,231,249.62 | $0.18 |
| 2024-11-22 | $75,642,347.08 | $17,457,735.07 | $0.19 |
| 2024-11-23 | $76,719,086.74 | $14,453,643.59 | $0.19 |
| 2024-11-24 | $83,561,926.13 | $24,375,180.17 | $0.21 |
| 2024-11-25 | $96,918,720.53 | $49,158,609.46 | $0.24 |
| 2024-11-26 | $89,447,547.55 | $27,490,551.49 | $0.23 |
| 2024-11-27 | $86,857,003.26 | $20,153,419.72 | $0.22 |
| 2024-11-28 | $95,765,185.02 | $22,565,675.20 | $0.24 |
| 2024-11-29 | $98,988,002.16 | $21,327,890.73 | $0.25 |
| 2024-11-30 | $101,191,822.90 | $18,469,999.33 | $0.26 |
| 2024-12-01 | $109,081,256.02 | $26,562,616.72 | $0.28 |
| 2024-12-02 | $108,868,428.73 | $22,692,055.87 | $0.27 |
| 2024-12-03 | $110,559,272.83 | $27,312,405.28 | $0.28 |
| 2024-12-04 | $125,009,625.84 | $56,597,067.46 | $0.31 |
| 2024-12-05 | $126,431,821.00 | $48,068,461.38 | $0.32 |
| 2024-12-06 | $122,775,793.71 | $50,093,891.08 | $0.31 |
| 2024-12-07 | $123,107,572.98 | $32,381,224.31 | $0.31 |
| 2024-12-08 | $125,118,076.12 | $25,706,651.79 | $0.31 |
| 2024-12-09 | $130,832,566.43 | $40,103,932.26 | $0.33 |
| 2024-12-10 | $101,805,380.95 | $45,951,744.85 | $0.26 |
| 2024-12-11 | $99,887,841.42 | $33,143,379.23 | $0.25 |
| 2024-12-12 | $107,372,209.09 | $21,754,902.03 | $0.27 |
| 2024-12-13 | $111,072,558.01 | $26,446,656.22 | $0.28 |
| 2024-12-14 | $112,760,986.11 | $20,044,317.73 | $0.28 |
| 2024-12-15 | $105,551,845.07 | $14,103,952.48 | $0.27 |
| 2024-12-16 | $107,893,157.55 | $16,328,645.56 | $0.27 |
| 2024-12-17 | $103,505,917.54 | $17,184,519.78 | $0.26 |
| 2024-12-18 | $94,213,620.95 | $15,708,317.19 | $0.24 |
| 2024-12-19 | $85,990,017.42 | $16,610,044.87 | $0.22 |
| 2024-12-20 | $79,107,392.45 | $22,406,095.12 | $0.20 |
| 2024-12-21 | $81,589,578.84 | $21,072,647.06 | $0.21 |
| 2024-12-22 | $76,480,667.39 | $10,761,869.13 | $0.19 |
| 2024-12-23 | $75,006,133.61 | $10,900,031.08 | $0.19 |
| 2024-12-24 | $80,665,904.49 | $11,951,754.78 | $0.20 |
| 2024-12-25 | $83,871,704.18 | $8,725,716.08 | $0.21 |
| 2024-12-26 | $82,362,958.33 | $8,357,368.43 | $0.21 |
| 2024-12-27 | $76,795,795.46 | $7,957,708.10 | $0.19 |
| 2024-12-28 | $79,115,151.65 | $11,072,965.27 | $0.20 |
| 2024-12-29 | $81,689,270.67 | $11,423,526.36 | $0.21 |
| 2024-12-30 | $76,922,139.89 | $10,754,310.36 | $0.19 |
| 2024-12-31 | $77,743,186.48 | $13,930,238.35 | $0.19 |
| 2025-01-01 | $76,607,941.41 | $11,217,631.58 | $0.19 |
| 2025-01-02 | $78,032,075.60 | $7,778,986.39 | $0.19 |
| 2025-01-03 | $80,870,657.83 | $10,840,122.61 | $0.20 |
| 2025-01-04 | $85,255,922.53 | $13,538,816.76 | $0.21 |
| 2025-01-05 | $87,698,855.79 | $13,632,605.48 | $0.22 |
| 2025-01-06 | $86,285,078.97 | $9,370,341.11 | $0.21 |
| 2025-01-07 | $86,826,118.96 | $11,709,959.82 | $0.22 |
| 2025-01-08 | $77,117,127.35 | $13,562,881.87 | $0.19 |
| 2025-01-09 | $74,006,866.32 | $11,388,159.26 | $0.18 |
| 2025-01-10 | $70,958,436.23 | $9,288,558.47 | $0.18 |
| 2025-01-11 | $72,461,922.59 | $8,344,512.87 | $0.18 |
| 2025-01-12 | $71,865,166.09 | $5,005,739.45 | $0.18 |
| 2025-01-13 | $70,105,889.20 | $5,050,033.13 | $0.17 |
| 2025-01-14 | $68,224,396.22 | $12,485,538.28 | $0.17 |
| 2025-01-15 | $71,294,386.36 | $7,434,353.50 | $0.18 |
| 2025-01-16 | $75,325,947.07 | $9,079,113.31 | $0.19 |
| 2025-01-17 | $74,358,581.36 | $9,966,337.33 | $0.18 |
| 2025-01-18 | $80,310,090.12 | $11,400,421.31 | $0.20 |
| 2025-01-19 | $73,896,073.76 | $12,510,069.12 | $0.18 |
| 2025-01-20 | $65,745,725.42 | $21,336,673.01 | $0.16 |
| 2025-01-21 | $64,345,093.81 | $23,246,649.73 | $0.16 |
| 2025-01-22 | $66,352,538.17 | $10,850,237.94 | $0.17 |
| 2025-01-23 | $64,049,243.68 | $7,920,420.60 | $0.16 |
| 2025-01-24 | $63,628,165.63 | $13,046,753.31 | $0.16 |
| 2025-01-25 | $58,520,803.85 | $10,708,920.97 | $0.14 |
| 2025-01-26 | $58,241,168.54 | $7,115,345.33 | $0.14 |
| 2025-01-27 | $57,024,728.12 | $6,961,335.19 | $0.14 |
| 2025-01-28 | $57,395,078.91 | $13,163,957.28 | $0.14 |
| 2025-01-29 | $53,047,085.39 | $9,762,674.11 | $0.13 |
| 2025-01-30 | $54,423,554.29 | $9,172,751.42 | $0.13 |
| 2025-01-31 | $56,031,876.87 | $8,213,412.04 | $0.14 |
| 2025-02-01 | $57,572,217.45 | $8,181,898.97 | $0.14 |
| 2025-02-02 | $53,238,294.22 | $12,095,380.27 | $0.13 |
| 2025-02-03 | $45,972,960.98 | $13,969,395.76 | $0.11 |
| 2025-02-04 | $44,109,041.60 | $26,604,727.66 | $0.11 |
| 2025-02-05 | $41,984,619.24 | $10,904,928.79 | $0.10 |
| 2025-02-06 | $41,526,441.60 | $7,643,563.40 | $0.10 |
| 2025-02-07 | $39,720,736.15 | $9,611,926.02 | $0.10 |
| 2025-02-08 | $39,893,919.59 | $8,154,609.19 | $0.10 |
| 2025-02-09 | $47,962,080.19 | $101,813,553.35 | $0.12 |
| 2025-02-10 | $46,952,045.02 | $46,020,776.19 | $0.11 |
| 2025-02-11 | $47,695,532.73 | $18,862,974.26 | $0.12 |
| 2025-02-12 | $48,820,078.54 | $29,203,535.08 | $0.12 |
| 2025-02-13 | $55,239,905.83 | $47,473,923.19 | $0.14 |
| 2025-02-14 | $54,762,242.05 | $33,996,437.65 | $0.13 |
| 2025-02-15 | $53,953,072.27 | $14,857,784.57 | $0.13 |
| 2025-02-16 | $50,880,864.32 | $8,640,910.08 | $0.12 |
| 2025-02-17 | $51,288,094.51 | $10,293,364.20 | $0.13 |
| 2025-02-18 | $50,163,228.56 | $8,305,150.61 | $0.12 |
| 2025-02-19 | $48,200,056.88 | $9,181,410.66 | $0.12 |
| 2025-02-20 | $48,390,253.29 | $6,370,696.34 | $0.12 |
| 2025-02-21 | $49,563,928.54 | $6,924,387.62 | $0.12 |
| 2025-02-22 | $47,667,362.35 | $15,047,304.73 | $0.12 |
| 2025-02-23 | $51,086,885.83 | $11,950,724.66 | $0.12 |
| 2025-02-24 | $50,489,997.29 | $10,134,280.00 | $0.12 |
| 2025-02-25 | $44,938,318.06 | $21,834,195.84 | $0.11 |
| 2025-02-26 | $47,678,576.22 | $16,669,784.68 | $0.12 |
| 2025-02-27 | $47,010,783.23 | $10,670,244.32 | $0.11 |
| 2025-02-28 | $46,686,818.13 | $8,710,581.37 | $0.11 |
| 2025-03-01 | $46,693,491.14 | $13,171,985.78 | $0.11 |
| 2025-03-02 | $45,408,148.27 | $6,641,294.64 | $0.11 |
| 2025-03-03 | $49,419,732.11 | $12,812,527.33 | $0.12 |
| 2025-03-04 | $41,314,465.99 | $11,731,138.56 | $0.10 |
| 2025-03-05 | $39,927,052.96 | $12,740,112.84 | $0.10 |
| 2025-03-06 | $40,552,312.86 | $7,291,283.85 | $0.10 |
| 2025-03-07 | $39,402,419.81 | $6,568,455.91 | $0.10 |
| 2025-03-08 | $39,251,747.71 | $9,267,025.94 | $0.10 |
| 2025-03-09 | $38,505,190.85 | $5,497,091.70 | $0.09 |
| 2025-03-10 | $34,947,859.85 | $7,943,079.73 | $0.09 |
| 2025-03-11 | $31,523,803.78 | $13,392,344.33 | $0.08 |
| 2025-03-12 | $35,077,342.20 | $12,579,084.40 | $0.08 |
| 2025-03-13 | $35,903,375.49 | $9,323,114.13 | $0.08 |
| 2025-03-14 | $35,280,690.09 | $8,152,710.36 | $0.08 |
| 2025-03-15 | $36,336,517.18 | $7,017,048.51 | $0.09 |
| 2025-03-16 | $37,527,782.69 | $5,637,479.18 | $0.09 |
| 2025-03-17 | $35,616,815.62 | $6,380,505.56 | $0.08 |
| 2025-03-18 | $38,323,815.83 | $10,357,219.03 | $0.09 |
| 2025-03-19 | $37,389,294.68 | $7,425,213.44 | $0.09 |
| 2025-03-20 | $37,926,410.08 | $7,632,653.63 | $0.09 |
| 2025-03-21 | $36,413,039.83 | $7,222,789.36 | $0.09 |
| 2025-03-22 | $35,196,133.71 | $5,614,241.40 | $0.08 |
| 2025-03-23 | $36,482,167.41 | $7,410,993.71 | $0.09 |
| 2025-03-24 | $36,036,676.90 | $6,803,011.35 | $0.08 |
| 2025-03-25 | $37,421,638.66 | $7,796,055.38 | $0.09 |
| 2025-03-26 | $37,429,408.05 | $6,645,336.95 | $0.09 |
| 2025-03-27 | $36,675,949.89 | $6,211,214.83 | $0.09 |
| 2025-03-28 | $36,167,531.25 | $6,106,319.16 | $0.09 |
| 2025-03-29 | $32,729,616.08 | $6,047,718.34 | $0.08 |
| 2025-03-30 | $30,987,804.69 | $5,300,238.95 | $0.07 |
| 2025-03-31 | $31,004,666.59 | $5,531,507.86 | $0.07 |
| 2025-04-01 | $30,911,197.08 | $5,704,711.27 | $0.07 |
| 2025-04-02 | $30,817,679.67 | $6,503,853.68 | $0.07 |
| 2025-04-03 | $28,030,246.43 | $8,241,756.66 | $0.07 |
| 2025-04-04 | $22,813,836.40 | $23,111,082.75 | $0.05 |
| 2025-04-05 | $22,499,488.78 | $9,886,907.17 | $0.05 |
| 2025-04-06 | $21,875,330.30 | $5,917,445.27 | $0.05 |
| 2025-04-07 | $23,211,248.24 | $9,295,427.83 | $0.05 |
| 2025-04-08 | $22,583,305.17 | $12,475,475.78 | $0.05 |
| 2025-04-09 | $20,446,490.98 | $8,055,152.78 | $0.04 |
| 2025-04-10 | $23,673,205.65 | $11,477,642.03 | $0.05 |
| 2025-04-11 | $22,482,102.09 | $8,343,153.83 | $0.04 |
| 2025-04-12 | $23,011,037.21 | $5,072,074.59 | $0.05 |
| 2025-04-13 | $23,319,332.80 | $5,688,223.07 | $0.05 |
| 2025-04-14 | $19,590,568.16 | $9,188,139.54 | $0.04 |
| 2025-04-15 | $18,966,990.08 | $8,126,048.36 | $0.04 |
| 2025-04-16 | $19,179,957.12 | $5,426,732.78 | $0.04 |
| 2025-04-17 | $18,764,852.97 | $12,614,854.07 | $0.04 |
| 2025-04-18 | $18,976,875.92 | $4,614,428.01 | $0.04 |
| 2025-04-19 | $20,111,064.49 | $7,193,225.67 | $0.04 |
| 2025-04-20 | $23,587,180.04 | $53,242,240.07 | $0.05 |
| 2025-04-21 | $24,658,333.41 | $39,582,976.70 | $0.05 |
| 2025-04-22 | $27,436,429.58 | $52,183,861.95 | $0.06 |
| 2025-04-23 | $27,032,969.58 | $26,948,434.10 | $0.05 |
| 2025-04-24 | $27,500,132.75 | $19,871,897.95 | $0.05 |
| 2025-04-25 | $29,878,453.64 | $22,171,012.60 | $0.06 |
| 2025-04-26 | $32,041,622.26 | $37,245,818.57 | $0.06 |
| 2025-04-27 | $30,893,117.38 | $11,655,561.67 | $0.06 |
| 2025-04-28 | $28,256,844.90 | $9,391,715.75 | $0.06 |
| 2025-04-29 | $29,241,772.45 | $9,468,128.90 | $0.06 |
| 2025-04-30 | $28,086,653.07 | $8,724,580.57 | $0.06 |
| 2025-05-01 | $32,707,349.52 | $29,266,082.03 | $0.07 |
| 2025-05-02 | $31,028,014.11 | $12,780,230.88 | $0.06 |
| 2025-05-03 | $30,939,454.28 | $8,680,600.72 | $0.06 |
| 2025-05-04 | $28,515,558.76 | $10,434,362.12 | $0.06 |
| 2025-05-05 | $26,613,109.53 | $7,653,785.33 | $0.05 |
| 2025-05-06 | $26,642,902.96 | $7,796,768.96 | $0.05 |
| 2025-05-07 | $25,433,762.82 | $8,014,383.06 | $0.05 |
| 2025-05-08 | $25,895,038.50 | $6,261,600.96 | $0.05 |
| 2025-05-09 | $28,551,190.65 | $9,453,627.21 | $0.06 |
| 2025-05-10 | $32,361,992.44 | $14,392,738.38 | $0.06 |
| 2025-05-11 | $38,625,720.75 | $51,241,648.82 | $0.08 |
| 2025-05-12 | $37,447,592.82 | $16,910,430.26 | $0.07 |
| 2025-05-13 | $38,150,435.43 | $27,099,062.95 | $0.08 |
| 2025-05-14 | $39,507,145.97 | $12,975,069.70 | $0.08 |
| 2025-05-15 | $37,133,136.72 | $9,051,944.02 | $0.07 |
| 2025-05-16 | $32,528,478.40 | $13,035,476.96 | $0.07 |
| 2025-05-17 | $31,460,799.76 | $6,967,482.79 | $0.06 |
| 2025-05-18 | $30,138,475.90 | $6,818,142.32 | $0.06 |
| 2025-05-19 | $30,863,735.55 | $7,425,043.22 | $0.06 |
| 2025-05-20 | $30,567,746.23 | $7,319,041.84 | $0.06 |
| 2025-05-21 | $30,783,509.75 | $6,510,262.90 | $0.06 |
| 2025-05-22 | $31,641,780.22 | $8,105,002.30 | $0.06 |
| 2025-05-23 | $34,474,631.90 | $10,105,989.33 | $0.07 |
| 2025-05-24 | $30,088,344.19 | $12,228,992.17 | $0.06 |
| 2025-05-25 | $30,129,235.87 | $5,962,821.51 | $0.06 |
| 2025-05-26 | $30,453,688.87 | $6,967,096.32 | $0.06 |
| 2025-05-27 | $29,829,726.05 | $6,685,279.81 | $0.06 |
| 2025-05-28 | $30,554,989.42 | $7,444,797.84 | $0.06 |
| 2025-05-29 | $30,515,094.27 | $10,249,036.86 | $0.06 |
| 2025-05-30 | $29,324,167.05 | $6,718,622.81 | $0.06 |
| 2025-05-31 | $25,471,751.92 | $9,306,520.57 | $0.05 |
| 2025-06-01 | $26,216,201.23 | $5,355,889.30 | $0.05 |
| 2025-06-02 | $27,075,060.60 | $4,779,071.35 | $0.05 |
| 2025-06-03 | $27,430,075.31 | $5,044,329.78 | $0.05 |
| 2025-06-04 | $27,026,976.19 | $4,662,761.97 | $0.05 |
| 2025-06-05 | $25,974,480.07 | $5,326,347.11 | $0.05 |
| 2025-06-06 | $24,208,536.21 | $6,971,171.21 | $0.05 |
| 2025-06-07 | $24,924,300.20 | $5,592,292.02 | $0.05 |
| 2025-06-08 | $25,767,843.29 | $4,503,885.36 | $0.05 |
| 2025-06-09 | $25,491,777.51 | $4,641,363.56 | $0.05 |
| 2025-06-10 | $27,577,714.98 | $6,035,068.63 | $0.06 |
| 2025-06-11 | $28,271,444.74 | $7,506,953.99 | $0.06 |
| 2025-06-12 | $26,500,323.22 | $8,788,288.09 | $0.05 |
| 2025-06-13 | $24,427,679.97 | $6,784,528.69 | $0.05 |
| 2025-06-14 | $23,421,423.09 | $10,001,257.83 | $0.05 |
| 2025-06-15 | $23,254,536.52 | $5,271,151.84 | $0.05 |
| 2025-06-16 | $23,511,132.05 | $4,684,120.64 | $0.05 |
| 2025-06-17 | $24,139,960.37 | $8,375,400.95 | $0.05 |
| 2025-06-18 | $22,679,695.47 | $8,364,717.80 | $0.05 |
| 2025-06-19 | $22,382,035.85 | $6,083,510.72 | $0.04 |
| 2025-06-20 | $22,326,520.75 | $4,692,860.60 | $0.04 |
| 2025-06-21 | $21,679,552.11 | $5,523,821.75 | $0.04 |
| 2025-06-22 | $20,566,593.79 | $5,092,078.82 | $0.04 |
| 2025-06-23 | $20,091,335.10 | $6,823,758.17 | $0.04 |
| 2025-06-24 | $22,736,011.11 | $6,945,719.00 | $0.05 |
| 2025-06-25 | $23,044,771.81 | $5,336,454.40 | $0.05 |
| 2025-06-26 | $22,299,386.81 | $5,038,173.22 | $0.04 |
| 2025-06-27 | $23,675,932.31 | $39,049,712.14 | $0.05 |
| 2025-06-28 | $23,580,196.91 | $11,451,801.17 | $0.05 |
| 2025-06-29 | $24,469,630.67 | $9,158,629.04 | $0.05 |
| 2025-06-30 | $25,643,789.00 | $6,315,891.91 | $0.05 |
| 2025-07-01 | $24,682,306.79 | $7,015,452.86 | $0.05 |
| 2025-07-02 | $23,504,266.60 | $6,225,911.25 | $0.05 |
| 2025-07-03 | $25,129,011.28 | $6,764,450.54 | $0.05 |
| 2025-07-04 | $25,203,831.87 | $7,730,454.44 | $0.05 |
| 2025-07-05 | $23,404,400.33 | $6,516,147.93 | $0.05 |
| 2025-07-06 | $23,395,743.45 | $3,823,971.25 | $0.05 |
| 2025-07-07 | $24,087,379.50 | $4,634,862.80 | $0.05 |
| 2025-07-08 | $29,046,618.68 | $42,058,615.43 | $0.06 |
| 2025-07-09 | $25,916,291.99 | $54,435,107.88 | $0.05 |
| 2025-07-10 | $26,525,096.86 | $19,688,619.57 | $0.05 |
| 2025-07-11 | $27,816,449.04 | $19,267,924.35 | $0.06 |
| 2025-07-12 | $28,994,181.74 | $22,609,932.69 | $0.06 |
| 2025-07-13 | $28,534,306.33 | $30,633,966.04 | $0.06 |
| 2025-07-14 | $31,095,949.44 | $34,539,952.09 | $0.06 |
| 2025-07-15 | $30,278,570.48 | $17,491,534.50 | $0.06 |
| 2025-07-16 | $31,387,491.12 | $13,456,309.23 | $0.06 |
| 2025-07-16 | $31,975,655.19 | $10,484,665.60 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
