MMOCoin MMO #9449
$0.00023698 8.91% (1d)
Market Overview
MMOCoin current market price is $0.00023698 with a 24 hour trading volume of $0. The total available supply of MMOCoin is 119.09M MMO with a maximum supply of 260.00M MMO. It has secured Rank 9449 in the cryptocurrency market with a marketcap of $16,241. The MMO price is 0.13% down in the last one hour.
The high price of the MMOCoin is $0.00035533 and low price is $0.00023557 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MMOCoin Rank
9449
MMOCoin Price
$0.00023698
Market Cap
$16,241 8.91%
Fully Diluted Valuation
$28,221
Trading Volume(24h)
$0
Circulating Supply
68.53M MMO
Total Supply
119.09M MMO
Max Supply
260.00M MMO
High(24h)
$0.00035533
Low(24h)
$0.00023557
All-time High
$0.200 99.88%
30 Mar 2019
All-time Low
$0.0000291500 713.35%
20 Jan 2023
Cryptocurrency MMOCoin Calculator
Want to convert more cryptocurrencies?
MMOCoin Price Chart
1h
0.13%
24h
8.91%
7d
28.93%
14d
26.96%
30d
35.81%
60d
60.66%
200d
42.71%
1y
38.32%
MMOCoin Historical Data
Historical data of MMOCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $15,684.60 | $13.69 | $0.00 |
| 2024-07-18 | $15,550.51 | $11.50 | $0.00 |
| 2024-07-19 | $15,628.77 | $16.12 | $0.00 |
| 2024-07-20 | $15,769.01 | $16.94 | $0.00 |
| 2024-07-21 | $15,943.55 | $25.04 | $0.00 |
| 2024-07-22 | $15,763.96 | $13.21 | $0.00 |
| 2024-07-23 | $15,752.50 | $12.54 | $0.00 |
| 2024-07-24 | $15,349.50 | $14.14 | $0.00 |
| 2024-07-25 | $14,459.13 | $19.73 | $0.00 |
| 2024-07-26 | $14,180.70 | $22.88 | $0.00 |
| 2024-07-27 | $14,586.40 | $18.81 | $0.00 |
| 2024-07-28 | $14,787.99 | $13.35 | $0.00 |
| 2024-07-29 | $15,290.33 | $35.71 | $0.00 |
| 2024-07-30 | $14,554.32 | $12.14 | $0.00 |
| 2024-07-31 | $14,985.86 | $37.34 | $0.00 |
| 2024-08-01 | $14,636.45 | $14.99 | $0.00 |
| 2024-08-02 | $14,459.26 | $17.09 | $0.00 |
| 2024-08-03 | $14,382.27 | $14.66 | $0.00 |
| 2024-08-04 | $14,470.03 | $41.19 | $0.00 |
| 2024-08-05 | $14,114.22 | $15.96 | $0.00 |
| 2024-08-06 | $13,912.46 | $43.86 | $0.00 |
| 2024-08-07 | $13,840.13 | $16.53 | $0.00 |
| 2024-08-08 | $13,799.52 | $12.94 | $0.00 |
| 2024-08-09 | $14,193.65 | $22.57 | $0.00 |
| 2024-08-10 | $14,172.75 | $21.09 | $0.00 |
| 2024-08-11 | $13,979.61 | $11.24 | $0.00 |
| 2024-08-12 | $14,171.93 | $12.29 | $0.00 |
| 2024-08-13 | $14,238.83 | $22.28 | $0.00 |
| 2024-08-14 | $14,298.45 | $359.66 | $0.00 |
| 2024-08-15 | $14,358.38 | $16.80 | $0.00 |
| 2024-08-16 | $14,128.62 | $13.77 | $0.00 |
| 2024-08-17 | $14,206.49 | $12.77 | $0.00 |
| 2024-08-18 | $14,175.01 | $13.38 | $0.00 |
| 2024-08-19 | $14,175.78 | $12.46 | $0.00 |
| 2024-08-20 | $14,254.79 | $13.78 | $0.00 |
| 2024-08-21 | $14,398.70 | $15.89 | $0.00 |
| 2024-08-22 | $14,301.34 | $13.66 | $0.00 |
| 2024-08-23 | $14,326.61 | $14.24 | $0.00 |
| 2024-08-24 | $14,360.42 | $13.50 | $0.00 |
| 2024-08-25 | $14,331.61 | $13.79 | $0.00 |
| 2024-08-26 | $15,094.66 | $67.54 | $0.00 |
| 2024-08-27 | $15,241.28 | $45.08 | $0.00 |
| 2024-08-28 | $14,621.27 | $18.74 | $0.00 |
| 2024-08-29 | $14,465.90 | $16.48 | $0.00 |
| 2024-08-30 | $14,291.78 | $14.00 | $0.00 |
| 2024-08-31 | $14,259.92 | $15.35 | $0.00 |
| 2024-09-01 | $14,285.84 | $14.96 | $0.00 |
| 2024-09-02 | $14,398.54 | $49.93 | $0.00 |
| 2024-09-03 | $14,249.68 | $13.91 | $0.00 |
| 2024-09-04 | $13,958.80 | $19.34 | $0.00 |
| 2024-09-05 | $13,837.66 | $16.29 | $0.00 |
| 2024-09-06 | $14,466.35 | $39.68 | $0.00 |
| 2024-09-07 | $13,945.22 | $18.04 | $0.00 |
| 2024-09-08 | $14,964.36 | $44.33 | $0.00 |
| 2024-09-09 | $13,778.79 | $12.35 | $0.00 |
| 2024-09-10 | $14,445.41 | $25.58 | $0.00 |
| 2024-09-11 | $14,630.75 | $27.36 | $0.00 |
| 2024-09-12 | $14,676.06 | $30.69 | $0.00 |
| 2024-09-13 | $15,506.71 | $86.05 | $0.00 |
| 2024-09-14 | $13,720.13 | $10.52 | $0.00 |
| 2024-09-15 | $17,651.94 | $131.73 | $0.00 |
| 2024-09-16 | $13,754.48 | $11.79 | $0.00 |
| 2024-09-17 | $15,390.36 | $112.26 | $0.00 |
| 2024-09-18 | $14,805.06 | $136.08 | $0.00 |
| 2024-09-19 | $14,976.13 | $112.08 | $0.00 |
| 2024-09-20 | $13,686.77 | $17.38 | $0.00 |
| 2024-09-21 | $13,431.45 | $12.10 | $0.00 |
| 2024-09-22 | $13,829.63 | $11.97 | $0.00 |
| 2024-09-23 | $15,494.77 | $71.50 | $0.00 |
| 2024-09-24 | $13,849.76 | $15.20 | $0.00 |
| 2024-09-25 | $14,761.23 | $22.54 | $0.00 |
| 2024-09-26 | $13,747.31 | $16.01 | $0.00 |
| 2024-09-27 | $13,714.01 | $14.57 | $0.00 |
| 2024-09-28 | $17,850.10 | $146.54 | $0.00 |
| 2024-09-29 | $13,732.20 | $11.65 | $0.00 |
| 2024-09-30 | $16,572.79 | $49.26 | $0.00 |
| 2024-10-01 | $14,120.54 | $15.66 | $0.00 |
| 2024-10-02 | $15,508.65 | $42.79 | $0.00 |
| 2024-10-03 | $15,372.64 | $38.33 | $0.00 |
| 2024-10-04 | $13,617.00 | $12.47 | $0.00 |
| 2024-10-05 | $13,614.05 | $12.08 | $0.00 |
| 2024-10-06 | $13,385.29 | $14.09 | $0.00 |
| 2024-10-07 | $16,159.55 | $29.86 | $0.00 |
| 2024-10-08 | $16,187.45 | $13.32 | $0.00 |
| 2024-10-09 | $17,317.68 | $54.24 | $0.00 |
| 2024-10-10 | $16,435.78 | $18.74 | $0.00 |
| 2024-10-11 | $16,055.24 | $14.18 | $0.00 |
| 2024-10-12 | $16,894.53 | $46.66 | $0.00 |
| 2024-10-13 | $16,960.02 | $48.42 | $0.00 |
| 2024-10-14 | $16,495.19 | $43.71 | $0.00 |
| 2024-10-15 | $16,657.13 | $27.68 | $0.00 |
| 2024-10-16 | $16,762.84 | $30.40 | $0.00 |
| 2024-10-17 | $16,935.86 | $35.98 | $0.00 |
| 2024-10-18 | $16,494.63 | $18.82 | $0.00 |
| 2024-10-19 | $16,440.47 | $16.67 | $0.00 |
| 2024-10-20 | $16,017.41 | $115.18 | $0.00 |
| 2024-10-21 | $15,788.56 | $41.56 | $0.00 |
| 2024-10-22 | $16,280.74 | $14.55 | $0.00 |
| 2024-10-23 | $13,565.14 | $35.53 | $0.00 |
| 2024-10-24 | $16,430.36 | $37.34 | $0.00 |
| 2024-10-25 | $17,154.25 | $18.33 | $0.00 |
| 2024-10-26 | $17,538.75 | $44.53 | $0.00 |
| 2024-10-27 | $16,026.00 | $13.22 | $0.00 |
| 2024-10-28 | $17,181.62 | $49.66 | $0.00 |
| 2024-10-29 | $16,370.41 | $15.56 | $0.00 |
| 2024-10-30 | $16,323.45 | $15.07 | $0.00 |
| 2024-10-31 | $16,664.26 | $43.71 | $0.00 |
| 2024-11-01 | $16,309.71 | $17.31 | $0.00 |
| 2024-11-02 | $17,975.36 | $184.94 | $0.00 |
| 2024-11-03 | $17,139.27 | $159.64 | $0.00 |
| 2024-11-04 | $14,460.74 | $23.93 | $0.00 |
| 2024-11-05 | $16,232.04 | $20.00 | $0.00 |
| 2024-11-06 | $16,302.91 | $19.02 | $0.00 |
| 2024-11-07 | $16,924.11 | $40.94 | $0.00 |
| 2024-11-08 | $15,425.21 | $21.65 | $0.00 |
| 2024-11-09 | $16,660.49 | $39.93 | $0.00 |
| 2024-11-10 | $16,709.19 | $15.37 | $0.00 |
| 2024-11-11 | $15,644.75 | $242.18 | $0.00 |
| 2024-11-12 | $16,752.16 | $12.98 | $0.00 |
| 2024-11-13 | $13,784.31 | $219.72 | $0.00 |
| 2024-11-14 | $15,819.10 | $21.44 | $0.00 |
| 2024-11-15 | $15,474.62 | $29.00 | $0.00 |
| 2024-11-16 | $16,116.04 | $15.65 | $0.00 |
| 2024-11-17 | $14,325.86 | $94.64 | $0.00 |
| 2024-11-18 | $14,733.46 | $14.19 | $0.00 |
| 2024-11-19 | $14,624.84 | $20.04 | $0.00 |
| 2024-11-20 | $14,608.93 | $19.48 | $0.00 |
| 2024-11-21 | $14,537.40 | $21.47 | $0.00 |
| 2024-11-22 | $14,754.67 | $12.55 | $0.00 |
| 2024-11-23 | $14,583.88 | $17.38 | $0.00 |
| 2024-11-24 | $14,596.30 | $23.65 | $0.00 |
| 2024-11-25 | $14,755.60 | $46.38 | $0.00 |
| 2024-11-26 | $14,875.54 | $14.21 | $0.00 |
| 2024-11-27 | $17,006.60 | $249.34 | $0.00 |
| 2024-11-28 | $15,977.93 | $20.54 | $0.00 |
| 2024-11-29 | $16,471.08 | $34.59 | $0.00 |
| 2024-11-30 | $17,530.49 | $97.96 | $0.00 |
| 2024-12-01 | $14,908.21 | $13.98 | $0.00 |
| 2024-12-02 | $16,648.70 | $22.33 | $0.00 |
| 2024-12-03 | $17,282.57 | $38.92 | $0.00 |
| 2024-12-04 | $17,744.56 | $46.20 | $0.00 |
| 2024-12-05 | $17,500.51 | $27.97 | $0.00 |
| 2024-12-06 | $20,449.61 | $171.21 | $0.00 |
| 2024-12-07 | $19,678.34 | $45.96 | $0.00 |
| 2024-12-08 | $18,844.84 | $29.96 | $0.00 |
| 2024-12-09 | $17,168.07 | $14.63 | $0.00 |
| 2024-12-10 | $18,036.62 | $26.13 | $0.00 |
| 2024-12-11 | $17,899.82 | $23.66 | $0.00 |
| 2024-12-12 | $18,350.33 | $27.12 | $0.00 |
| 2024-12-13 | $21,958.77 | $208.13 | $0.00 |
| 2024-12-14 | $16,561.57 | $14.73 | $0.00 |
| 2024-12-15 | $19,632.90 | $177.64 | $0.00 |
| 2024-12-16 | $17,033.04 | $16.43 | $0.00 |
| 2024-12-17 | $18,924.72 | $44.81 | $0.00 |
| 2024-12-18 | $19,217.81 | $47.92 | $0.00 |
| 2024-12-19 | $18,770.42 | $86.67 | $0.00 |
| 2024-12-20 | $18,093.20 | $30.01 | $0.00 |
| 2024-12-21 | $18,149.93 | $56.67 | $0.00 |
| 2024-12-22 | $17,660.17 | $29.73 | $0.00 |
| 2024-12-23 | $17,604.90 | $16.93 | $0.00 |
| 2024-12-24 | $18,035.82 | $33.79 | $0.00 |
| 2024-12-25 | $18,272.73 | $26.75 | $0.00 |
| 2024-12-26 | $18,386.27 | $25.13 | $0.00 |
| 2024-12-27 | $16,900.24 | $188.50 | $0.00 |
| 2024-12-28 | $17,527.90 | $39.94 | $0.00 |
| 2024-12-29 | $16,832.47 | $55.38 | $0.00 |
| 2024-12-30 | $16,148.05 | $67.18 | $0.00 |
| 2024-12-31 | $16,458.55 | $36.03 | $0.00 |
| 2025-01-01 | $16,373.30 | $34.13 | $0.00 |
| 2025-01-02 | $16,369.21 | $33.02 | $0.00 |
| 2025-01-03 | $16,833.39 | $755.23 | $0.00 |
| 2025-01-04 | $17,065.11 | $95.54 | $0.00 |
| 2025-01-05 | $17,136.91 | $74.51 | $0.00 |
| 2025-01-06 | $16,890.95 | $32.73 | $0.00 |
| 2025-01-07 | $28,509.03 | $42.64 | $0.00 |
| 2025-01-08 | $28,256.03 | $43.70 | $0.00 |
| 2025-01-09 | $28,256.36 | $35.45 | $0.00 |
| 2025-01-10 | $27,586.38 | $134.97 | $0.00 |
| 2025-01-11 | $28,001.14 | $34.44 | $0.00 |
| 2025-01-12 | $27,886.07 | $104.10 | $0.00 |
| 2025-01-13 | $28,017.07 | $33.78 | $0.00 |
| 2025-01-14 | $28,098.62 | $37.78 | $0.00 |
| 2025-01-15 | $28,145.64 | $35.01 | $0.00 |
| 2025-01-16 | $29,461.41 | $121.33 | $0.00 |
| 2025-01-17 | $28,980.38 | $185.36 | $0.00 |
| 2025-01-18 | $30,696.23 | $122.04 | $0.00 |
| 2025-01-19 | $35,892.72 | $738.68 | $0.00 |
| 2025-01-20 | $34,925.38 | $111.38 | $0.00 |
| 2025-01-21 | $34,395.45 | $105.55 | $0.00 |
| 2025-01-22 | $35,252.29 | $39.91 | $0.00 |
| 2025-01-23 | $34,917.19 | $67.97 | $0.00 |
| 2025-01-24 | $35,256.58 | $41.35 | $0.00 |
| 2025-01-25 | $35,218.05 | $38.51 | $0.00 |
| 2025-01-26 | $35,475.83 | $45.90 | $0.00 |
| 2025-01-27 | $35,170.02 | $42.14 | $0.00 |
| 2025-01-28 | $34,990.89 | $50.55 | $0.00 |
| 2025-01-29 | $32,419.27 | $139.59 | $0.00 |
| 2025-01-30 | $34,952.04 | $46.56 | $0.00 |
| 2025-01-31 | $35,618.45 | $42.95 | $0.00 |
| 2025-02-01 | $35,061.72 | $43.89 | $0.00 |
| 2025-02-02 | $33,889.98 | $67.50 | $0.00 |
| 2025-02-03 | $32,353.83 | $123.00 | $0.00 |
| 2025-02-04 | $28,597.66 | $107.45 | $0.00 |
| 2025-02-05 | $27,793.90 | $6.56 | $0.00 |
| 2025-02-06 | $12,737.17 | $0.00 | $0.00 |
| 2025-02-07 | $12,714.11 | $0.00 | $0.00 |
| 2025-02-08 | $13,077.32 | $0.00 | $0.00 |
| 2025-02-09 | $28,861.53 | $7.54 | $0.00 |
| 2025-02-10 | $28,337.69 | $8.11 | $0.00 |
| 2025-02-11 | $26,632.87 | $0.00 | $0.00 |
| 2025-02-12 | $24,511.08 | $3.60 | $0.00 |
| 2025-02-13 | $28,978.48 | $14.33 | $0.00 |
| 2025-02-14 | $28,722.27 | $24.06 | $0.00 |
| 2025-02-15 | $28,833.28 | $2.08 | $0.00 |
| 2025-02-16 | $26,417.93 | $1.52 | $0.00 |
| 2025-02-17 | $29,282.35 | $79.41 | $0.00 |
| 2025-02-18 | $29,459.99 | $18.12 | $0.00 |
| 2025-02-19 | $29,268.13 | $3.26 | $0.00 |
| 2025-02-20 | $29,808.19 | $3.26 | $0.00 |
| 2025-02-21 | $26,966.64 | $190.95 | $0.00 |
| 2025-02-22 | $24,448.91 | $2.75 | $0.00 |
| 2025-02-23 | $27,402.80 | $2.50 | $0.00 |
| 2025-02-24 | $23,958.09 | $0.09 | $0.00 |
| 2025-02-25 | $26,584.37 | $5.14 | $0.00 |
| 2025-02-26 | $25,669.81 | $47.65 | $0.00 |
| 2025-02-27 | $23,315.44 | $58.39 | $0.00 |
| 2025-02-28 | $23,582.58 | $63.96 | $0.00 |
| 2025-03-01 | $24,523.21 | $13.40 | $0.00 |
| 2025-03-02 | $24,553.89 | $12.39 | $0.00 |
| 2025-03-03 | $27,065.02 | $0.95 | $0.00 |
| 2025-03-04 | $24,698.75 | $6.98 | $0.00 |
| 2025-03-05 | $22,620.07 | $89.35 | $0.00 |
| 2025-03-06 | $21,712.44 | $42.26 | $0.00 |
| 2025-03-07 | $24,017.94 | $3.35 | $0.00 |
| 2025-03-08 | $29,179.48 | $8.07 | $0.00 |
| 2025-03-09 | $27,374.20 | $5.94 | $0.00 |
| 2025-03-10 | $20,422.29 | $35.54 | $0.00 |
| 2025-03-11 | $20,078.87 | $3.44 | $0.00 |
| 2025-03-12 | $20,630.13 | $10.18 | $0.00 |
| 2025-03-13 | $20,672.80 | $2.02 | $0.00 |
| 2025-03-14 | $21,539.30 | $23.57 | $0.00 |
| 2025-03-15 | $21,283.91 | $2.02 | $0.00 |
| 2025-03-16 | $21,419.51 | $4.79 | $0.00 |
| 2025-03-17 | $24,242.23 | $450.98 | $0.00 |
| 2025-03-18 | $30,850.41 | $324.06 | $0.00 |
| 2025-03-19 | $32,953.43 | $320.26 | $0.00 |
| 2025-03-20 | $37,085.97 | $568.54 | $0.00 |
| 2025-03-21 | $33,810.14 | $98.26 | $0.00 |
| 2025-03-22 | $31,066.67 | $149.82 | $0.00 |
| 2025-03-23 | $31,668.75 | $41.31 | $0.00 |
| 2025-03-24 | $43,959.50 | $457.28 | $0.00 |
| 2025-03-25 | $58,340.03 | $1,579.94 | $0.00 |
| 2025-03-26 | $57,021.41 | $101.81 | $0.00 |
| 2025-03-27 | $52,649.55 | $330.41 | $0.00 |
| 2025-03-28 | $52,759.35 | $119.56 | $0.00 |
| 2025-03-29 | $50,150.06 | $142.93 | $0.00 |
| 2025-03-30 | $52,796.30 | $351.37 | $0.00 |
| 2025-03-31 | $52,367.24 | $290.39 | $0.00 |
| 2025-04-01 | $53,445.59 | $94.19 | $0.00 |
| 2025-04-02 | $54,532.10 | $215.57 | $0.00 |
| 2025-04-03 | $52,812.53 | $41.01 | $0.00 |
| 2025-04-04 | $52,012.27 | $180.11 | $0.00 |
| 2025-04-05 | $48,646.30 | $13.72 | $0.00 |
| 2025-04-06 | $46,848.46 | $1.45 | $0.00 |
| 2025-04-07 | $49,055.40 | $106.07 | $0.00 |
| 2025-04-08 | $42,546.07 | $683.42 | $0.00 |
| 2025-04-09 | $41,397.79 | $192.53 | $0.00 |
| 2025-04-10 | $43,489.09 | $125.23 | $0.00 |
| 2025-04-11 | $43,306.76 | $21.11 | $0.00 |
| 2025-04-12 | $42,901.19 | $74.05 | $0.00 |
| 2025-04-13 | $47,409.06 | $0.86 | $0.00 |
| 2025-04-14 | $43,147.98 | $7.14 | $0.00 |
| 2025-04-15 | $42,305.24 | $30.31 | $0.00 |
| 2025-04-16 | $42,212.25 | $58.46 | $0.00 |
| 2025-04-17 | $43,729.56 | $6.01 | $0.00 |
| 2025-04-18 | $43,190.34 | $20.94 | $0.00 |
| 2025-04-19 | $42,596.67 | $17.17 | $0.00 |
| 2025-04-20 | $41,895.94 | $34.86 | $0.00 |
| 2025-04-21 | $42,007.12 | $17.60 | $0.00 |
| 2025-04-22 | $42,233.02 | $19.84 | $0.00 |
| 2025-04-23 | $44,449.32 | $378.61 | $0.00 |
| 2025-04-24 | $44,435.68 | $223.99 | $0.00 |
| 2025-04-25 | $43,451.24 | $90.46 | $0.00 |
| 2025-04-26 | $43,003.11 | $56.11 | $0.00 |
| 2025-04-27 | $47,575.97 | $1.62 | $0.00 |
| 2025-04-28 | $42,776.09 | $57.35 | $0.00 |
| 2025-04-29 | $43,355.24 | $10.18 | $0.00 |
| 2025-04-30 | $43,235.55 | $6.45 | $0.00 |
| 2025-05-01 | $42,719.87 | $13.49 | $0.00 |
| 2025-05-02 | $43,293.64 | $4.78 | $0.00 |
| 2025-05-03 | $42,895.93 | $26.89 | $0.00 |
| 2025-05-04 | $41,761.57 | $731.74 | $0.00 |
| 2025-05-05 | $40,535.02 | $73.63 | $0.00 |
| 2025-05-06 | $42,375.76 | $4.13 | $0.00 |
| 2025-05-07 | $42,027.39 | $5.97 | $0.00 |
| 2025-05-08 | $42,125.54 | $74.23 | $0.00 |
| 2025-05-09 | $37,349.64 | $648.99 | $0.00 |
| 2025-05-10 | $39,195.64 | $76.72 | $0.00 |
| 2025-05-11 | $39,052.81 | $44.55 | $0.00 |
| 2025-05-12 | $38,905.85 | $72.76 | $0.00 |
| 2025-05-13 | $42,833.69 | $510.22 | $0.00 |
| 2025-05-14 | $43,112.21 | $34.76 | $0.00 |
| 2025-05-15 | $41,589.46 | $99.25 | $0.00 |
| 2025-05-16 | $41,732.63 | $13.42 | $0.00 |
| 2025-05-17 | $41,156.38 | $37.32 | $0.00 |
| 2025-05-18 | $41,024.81 | $18.35 | $0.00 |
| 2025-05-19 | $41,060.83 | $11.13 | $0.00 |
| 2025-05-20 | $41,500.26 | $10.47 | $0.00 |
| 2025-05-21 | $37,859.49 | $381.99 | $0.00 |
| 2025-05-22 | $39,363.00 | $30.74 | $0.00 |
| 2025-05-23 | $38,931.70 | $17.26 | $0.00 |
| 2025-05-24 | $40,028.13 | $2.56 | $0.00 |
| 2025-05-25 | $39,333.94 | $275.00 | $0.00 |
| 2025-05-26 | $38,144.42 | $52.11 | $0.00 |
| 2025-05-27 | $36,330.78 | $1.27 | $0.00 |
| 2025-05-28 | $36,130.53 | $0.88 | $0.00 |
| 2025-05-29 | $36,120.89 | $0.85 | $0.00 |
| 2025-05-30 | $36,111.28 | $0.78 | $0.00 |
| 2025-05-31 | $34,547.91 | $4.44 | $0.00 |
| 2025-06-01 | $34,550.93 | $1.05 | $0.00 |
| 2025-06-02 | $33,957.76 | $1.44 | $0.00 |
| 2025-06-03 | $28,783.36 | $206.92 | $0.00 |
| 2025-06-04 | $28,219.12 | $42.70 | $0.00 |
| 2025-06-05 | $27,287.18 | $0.37 | $0.00 |
| 2025-06-06 | $28,605.82 | $6.87 | $0.00 |
| 2025-06-07 | $26,842.81 | $76.61 | $0.00 |
| 2025-06-08 | $27,421.84 | $2.18 | $0.00 |
| 2025-06-09 | $27,421.23 | $0.85 | $0.00 |
| 2025-06-10 | $27,484.31 | $2.38 | $0.00 |
| 2025-06-11 | $27,490.51 | $2.17 | $0.00 |
| 2025-06-12 | $27,416.31 | $1.09 | $0.00 |
| 2025-06-13 | $27,419.84 | $0.70 | $0.00 |
| 2025-06-14 | $27,282.90 | $0.51 | $0.00 |
| 2025-06-15 | $27,049.87 | $1.44 | $0.00 |
| 2025-06-16 | $27,414.47 | $1.15 | $0.00 |
| 2025-06-17 | $27,422.74 | $0.96 | $0.00 |
| 2025-06-18 | $27,412.69 | $0.75 | $0.00 |
| 2025-06-19 | $27,280.51 | $0.99 | $0.00 |
| 2025-06-20 | $27,413.87 | $0.42 | $0.00 |
| 2025-06-21 | $22,961.14 | $49.61 | $0.00 |
| 2025-06-22 | $27,280.09 | $5.75 | $0.00 |
| 2025-06-23 | $27,279.96 | $12.13 | $0.00 |
| 2025-06-24 | $26,753.37 | $14.51 | $0.00 |
| 2025-06-25 | $27,287.01 | $12.11 | $0.00 |
| 2025-06-26 | $27,288.59 | $11.40 | $0.00 |
| 2025-06-27 | $19,865.26 | $0.00 | $0.00 |
| 2025-06-28 | $19,880.92 | $0.00 | $0.00 |
| 2025-06-29 | $22,983.08 | $2.50 | $0.00 |
| 2025-06-30 | $22,651.70 | $13.53 | $0.00 |
| 2025-07-01 | $22,887.87 | $57.59 | $0.00 |
| 2025-07-02 | $20,582.10 | $0.00 | $0.00 |
| 2025-07-03 | $22,934.17 | $2.00 | $0.00 |
| 2025-07-04 | $20,354.75 | $0.00 | $0.00 |
| 2025-07-05 | $21,362.03 | $0.00 | $0.00 |
| 2025-07-06 | $20,103.21 | $0.00 | $0.00 |
| 2025-07-07 | $22,659.12 | $0.00 | $0.00 |
| 2025-07-08 | $22,727.20 | $5.86 | $0.00 |
| 2025-07-09 | $20,432.28 | $0.00 | $0.00 |
| 2025-07-10 | $22,804.97 | $1.31 | $0.00 |
| 2025-07-11 | $22,980.75 | $2.92 | $0.00 |
| 2025-07-12 | $24,076.80 | $33.95 | $0.00 |
| 2025-07-13 | $15,217.77 | $0.22 | $0.00 |
| 2025-07-14 | $15,791.58 | $0.00 | $0.00 |
| 2025-07-15 | $16,429.60 | $0.00 | $0.00 |
| 2025-07-16 | $23,822.29 | $2.24 | $0.00 |
| 2025-07-16 | $24,045.83 | $0.00 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
