Merge MERGE #4121
$0.009195 3441.37% (1d)
Market Overview
Merge current market price is $0.009195 with a 24 hour trading volume of $24. The total available supply of Merge is 100.00M MERGE. It has secured Rank 4121 in the cryptocurrency market with a marketcap of $830.58K. The MERGE price is 0.51% up in the last one hour.
The high price of the Merge is $0.009266 and low price is $0.00025963 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Merge Rank
4121
Merge Price
$0.009195
Market Cap
$830.58K 3444.5%
Fully Diluted Valuation
$919.45K
Trading Volume(24h)
$24
Circulating Supply
90.33M MERGE
Total Supply
100.00M MERGE
Max Supply
(Not Available)
High(24h)
$0.009266
Low(24h)
$0.00025963
All-time High
$0.0913 89.91%
31 Aug 2021
All-time Low
$0.00011377 7998.34%
09 May 2023
Cryptocurrency Merge Calculator
Want to convert more cryptocurrencies?
Merge Price Chart
1h
0.51%
24h
3441.37%
7d
0.41%
14d
3112.98%
30d
18.94%
60d
2259.26%
200d
333.7%
1y
1036.92%
Merge Historical Data
Historical data of Merge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $79,709.78 | $1.72 | $0.00 |
| 2024-07-17 | $59,734.55 | $0.10 | $0.00 |
| 2024-07-18 | $78,597.65 | $9.59 | $0.00 |
| 2024-07-19 | $71,821.75 | $9.03 | $0.00 |
| 2024-07-20 | $70,229.31 | $0.30 | $0.00 |
| 2024-07-21 | $68,363.05 | $0.04 | $0.00 |
| 2024-07-22 | $59,709.71 | $29.77 | $0.00 |
| 2024-07-23 | $59,304.13 | $61.95 | $0.00 |
| 2024-07-24 | $57,873.13 | $31.43 | $0.00 |
| 2024-07-25 | $91,388.58 | $0.01 | $0.00 |
| 2024-07-26 | $712,008.25 | $2.17 | $0.01 |
| 2024-07-27 | $76,398.52 | $2.81 | $0.00 |
| 2024-07-28 | $80,625.00 | $2.96 | $0.00 |
| 2024-07-29 | $77,280.63 | $0.12 | $0.00 |
| 2024-07-30 | $76,555.89 | $0.05 | $0.00 |
| 2024-07-31 | $91,280.36 | $0.33 | $0.00 |
| 2024-08-01 | $84,438.02 | $0.31 | $0.00 |
| 2024-08-02 | $83,413.69 | $0.06 | $0.00 |
| 2024-08-03 | $86,963.38 | $0.01 | $0.00 |
| 2024-08-04 | $652,573.04 | $12.69 | $0.01 |
| 2024-08-05 | $617,910.95 | $53.15 | $0.01 |
| 2024-08-06 | $66,603.84 | $6.05 | $0.00 |
| 2024-08-07 | $74,512.59 | $6.48 | $0.00 |
| 2024-08-08 | $73,370.99 | $0.24 | $0.00 |
| 2024-08-09 | $647,941.75 | $8.29 | $0.01 |
| 2024-08-10 | $51,162.49 | $0.24 | $0.00 |
| 2024-08-11 | $62,142.99 | $0.12 | $0.00 |
| 2024-08-12 | $637,253.33 | $70.93 | $0.01 |
| 2024-08-13 | $54,382.65 | $0.02 | $0.00 |
| 2024-08-14 | $57,002.05 | $0.69 | $0.00 |
| 2024-08-15 | $56,781.83 | $0.95 | $0.00 |
| 2024-08-16 | $66,175.77 | $0.41 | $0.00 |
| 2024-08-17 | $58,803.66 | $0.09 | $0.00 |
| 2024-08-18 | $58,710.82 | $0.00 | $0.00 |
| 2024-08-19 | $59,742.22 | $0.00 | $0.00 |
| 2024-08-20 | $50,173.65 | $0.10 | $0.00 |
| 2024-08-21 | $59,715.85 | $1.12 | $0.00 |
| 2024-08-22 | $58,612.77 | $0.99 | $0.00 |
| 2024-08-23 | $756,065.61 | $126.06 | $0.01 |
| 2024-08-24 | $730,571.14 | $4.43 | $0.01 |
| 2024-08-25 | $142,478.53 | $25.34 | $0.00 |
| 2024-08-26 | $95,705.00 | $13.96 | $0.00 |
| 2024-08-27 | $157,314.78 | $11.09 | $0.00 |
| 2024-08-28 | $675,844.09 | $39.98 | $0.01 |
| 2024-08-29 | $85,856.49 | $0.11 | $0.00 |
| 2024-08-30 | $86,440.16 | $0.34 | $0.00 |
| 2024-08-31 | $89,919.14 | $0.48 | $0.00 |
| 2024-09-01 | $85,131.09 | $1.04 | $0.00 |
| 2024-09-02 | $86,535.86 | $0.84 | $0.00 |
| 2024-09-03 | $701,966.12 | $200.33 | $0.01 |
| 2024-09-04 | $93,452.73 | $0.34 | $0.00 |
| 2024-09-05 | $100,097.19 | $0.46 | $0.00 |
| 2024-09-06 | $672,060.33 | $7.08 | $0.01 |
| 2024-09-07 | $531,020.15 | $1.54 | $0.01 |
| 2024-09-08 | $73,591.73 | $0.20 | $0.00 |
| 2024-09-09 | $707,606.23 | $245.93 | $0.01 |
| 2024-09-10 | $731,947.56 | $387.39 | $0.01 |
| 2024-09-11 | $676,961.66 | $22.29 | $0.01 |
| 2024-09-12 | $726,427.24 | $76.96 | $0.01 |
| 2024-09-13 | $745,801.54 | $164.22 | $0.01 |
| 2024-09-14 | $764,606.73 | $86.91 | $0.01 |
| 2024-09-15 | $91,173.75 | $0.75 | $0.00 |
| 2024-09-16 | $100,675.12 | $0.33 | $0.00 |
| 2024-09-17 | $92,009.52 | $0.94 | $0.00 |
| 2024-09-18 | $91,720.02 | $1.06 | $0.00 |
| 2024-09-19 | $96,921.60 | $0.59 | $0.00 |
| 2024-09-20 | $776,223.13 | $3.53 | $0.01 |
| 2024-09-21 | $762,678.42 | $105.84 | $0.01 |
| 2024-09-22 | $787,747.09 | $92.26 | $0.01 |
| 2024-09-23 | $73,099.23 | $0.88 | $0.00 |
| 2024-09-24 | $69,005.63 | $1.39 | $0.00 |
| 2024-09-25 | $56,947.14 | $36.46 | $0.00 |
| 2024-09-26 | $70,016.94 | $3.21 | $0.00 |
| 2024-09-27 | $75,333.03 | $2.28 | $0.00 |
| 2024-09-28 | $81,052.25 | $0.00 | $0.00 |
| 2024-09-29 | $793,985.40 | $11.01 | $0.01 |
| 2024-09-30 | $104,178.05 | $0.45 | $0.00 |
| 2024-10-01 | $778,757.43 | $326.48 | $0.01 |
| 2024-10-02 | $779,161.01 | $2.00 | $0.01 |
| 2024-10-03 | $711,760.41 | $274.72 | $0.01 |
| 2024-10-04 | $710,154.63 | $38.00 | $0.01 |
| 2024-10-05 | $98,572.49 | $0.01 | $0.00 |
| 2024-10-06 | $95,389.00 | $0.00 | $0.00 |
| 2024-10-07 | $614,065.24 | $4.27 | $0.01 |
| 2024-10-08 | $88,617.27 | $0.90 | $0.00 |
| 2024-10-09 | $59,251.65 | $29.81 | $0.00 |
| 2024-10-10 | $194,658.96 | $8.95 | $0.00 |
| 2024-10-11 | $55,866.23 | $8.07 | $0.00 |
| 2024-10-12 | $75,487.85 | $12.13 | $0.00 |
| 2024-10-13 | $208,843.86 | $13.61 | $0.00 |
| 2024-10-14 | $73,590.87 | $1.22 | $0.00 |
| 2024-10-15 | $74,808.90 | $1.18 | $0.00 |
| 2024-10-16 | $73,312.12 | $0.10 | $0.00 |
| 2024-10-17 | $73,950.25 | $0.07 | $0.00 |
| 2024-10-18 | $766,218.91 | $353.43 | $0.01 |
| 2024-10-19 | $586,534.75 | $1.78 | $0.01 |
| 2024-10-20 | $74,468.84 | $0.36 | $0.00 |
| 2024-10-21 | $80,028.59 | $0.06 | $0.00 |
| 2024-10-22 | $96,899.62 | $0.08 | $0.00 |
| 2024-10-23 | $76,297.57 | $0.03 | $0.00 |
| 2024-10-24 | $111,329.46 | $1.28 | $0.00 |
| 2024-10-25 | $77,115.25 | $0.91 | $0.00 |
| 2024-10-26 | $644,980.17 | $26.88 | $0.01 |
| 2024-10-27 | $655,924.61 | $23.08 | $0.01 |
| 2024-10-28 | $81,320.81 | $2.35 | $0.00 |
| 2024-10-29 | $79,910.17 | $1.29 | $0.00 |
| 2024-10-30 | $83,149.71 | $0.02 | $0.00 |
| 2024-10-31 | $733,545.17 | $343.78 | $0.01 |
| 2024-11-01 | $83,347.17 | $0.80 | $0.00 |
| 2024-11-02 | $79,525.58 | $0.78 | $0.00 |
| 2024-11-03 | $66,737.67 | $30.99 | $0.00 |
| 2024-11-04 | $70,016.74 | $17.63 | $0.00 |
| 2024-11-05 | $60,315.32 | $14.72 | $0.00 |
| 2024-11-06 | $163,626.18 | $11.79 | $0.00 |
| 2024-11-07 | $774,767.58 | $631.34 | $0.01 |
| 2024-11-08 | $763,386.19 | $113.92 | $0.01 |
| 2024-11-09 | $65,421.81 | $4.27 | $0.00 |
| 2024-11-10 | $68,287.34 | $62.99 | $0.00 |
| 2024-11-11 | $733,826.55 | $439.75 | $0.01 |
| 2024-11-12 | $762,152.97 | $224.41 | $0.01 |
| 2024-11-13 | $735,868.98 | $5.13 | $0.00 |
| 2024-11-14 | $754,298.99 | $213.99 | $0.01 |
| 2024-11-15 | $726,568.47 | $194.28 | $0.01 |
| 2024-11-16 | $690,129.35 | $6.32 | $0.01 |
| 2024-11-17 | $740,882.25 | $112.57 | $0.01 |
| 2024-11-18 | $737,232.63 | $12.61 | $0.01 |
| 2024-11-19 | $73,559.06 | $0.08 | $0.00 |
| 2024-11-20 | $40,635.33 | $0.05 | $0.00 |
| 2024-11-21 | $43,437.57 | $0.01 | $0.00 |
| 2024-11-22 | $62,586.99 | $0.01 | $0.00 |
| 2024-11-23 | $59,923.26 | $0.02 | $0.00 |
| 2024-11-24 | $36,364.89 | $0.43 | $0.00 |
| 2024-11-25 | $741,169.16 | $317.19 | $0.01 |
| 2024-11-26 | $730,160.70 | $167.34 | $0.01 |
| 2024-11-27 | $52,640.15 | $0.00 | $0.00 |
| 2024-11-28 | $57,253.47 | $0.03 | $0.00 |
| 2024-11-29 | $57,050.07 | $0.03 | $0.00 |
| 2024-11-30 | $730,680.50 | $1.48 | $0.01 |
| 2024-12-01 | $55,071.92 | $0.02 | $0.00 |
| 2024-12-02 | $59,109.24 | $0.07 | $0.00 |
| 2024-12-03 | $79,990.90 | $0.11 | $0.00 |
| 2024-12-04 | $72,184.69 | $0.73 | $0.00 |
| 2024-12-05 | $85,494.35 | $0.87 | $0.00 |
| 2024-12-06 | $73,816.86 | $4.49 | $0.00 |
| 2024-12-07 | $85,870.72 | $2.74 | $0.00 |
| 2024-12-08 | $793,559.89 | $6.38 | $0.01 |
| 2024-12-09 | $811,905.06 | $5.19 | $0.01 |
| 2024-12-10 | $657,060.76 | $5.75 | $0.01 |
| 2024-12-11 | $690,564.06 | $4.32 | $0.01 |
| 2024-12-12 | $45,075.83 | $0.00 | $0.00 |
| 2024-12-13 | $769,784.47 | $54.49 | $0.01 |
| 2024-12-14 | $798,019.40 | $123.69 | $0.01 |
| 2024-12-15 | $780,055.31 | $49.00 | $0.01 |
| 2024-12-16 | $60,646.03 | $0.09 | $0.00 |
| 2024-12-17 | $58,767.22 | $1.81 | $0.00 |
| 2024-12-18 | $56,812.11 | $1.73 | $0.00 |
| 2024-12-19 | $721,864.51 | $4.86 | $0.01 |
| 2024-12-20 | $703,705.74 | $17.13 | $0.01 |
| 2024-12-21 | $720,185.50 | $56.29 | $0.01 |
| 2024-12-22 | $701,162.11 | $3.48 | $0.01 |
| 2024-12-23 | $50,984.55 | $0.05 | $0.00 |
| 2024-12-24 | $52,907.90 | $0.02 | $0.00 |
| 2024-12-25 | $52,775.64 | $0.88 | $0.00 |
| 2024-12-26 | $50,866.06 | $1.72 | $0.00 |
| 2024-12-27 | $28,308.59 | $18.09 | $0.00 |
| 2024-12-28 | $55,770.11 | $1.82 | $0.00 |
| 2024-12-29 | $43,946.51 | $7.91 | $0.00 |
| 2024-12-30 | $77,229.58 | $12.79 | $0.00 |
| 2024-12-31 | $43,008.15 | $0.26 | $0.00 |
| 2025-01-01 | $43,388.53 | $0.13 | $0.00 |
| 2025-01-02 | $45,931.00 | $0.01 | $0.00 |
| 2025-01-03 | $47,061.29 | $3.98 | $0.00 |
| 2025-01-04 | $48,393.89 | $4.19 | $0.00 |
| 2025-01-05 | $763,853.91 | $32.30 | $0.01 |
| 2025-01-06 | $42,348.97 | $0.06 | $0.00 |
| 2025-01-07 | $631,053.25 | $1.42 | $0.01 |
| 2025-01-08 | $768,116.96 | $268.67 | $0.01 |
| 2025-01-09 | $765,534.87 | $21.84 | $0.01 |
| 2025-01-10 | $783,802.60 | $191.80 | $0.01 |
| 2025-01-11 | $27,521.30 | $1.35 | $0.00 |
| 2025-01-12 | $805,639.16 | $216.00 | $0.01 |
| 2025-01-13 | $795,657.48 | $41.56 | $0.01 |
| 2025-01-14 | $804,571.69 | $107.68 | $0.01 |
| 2025-01-15 | $810,572.39 | $124.08 | $0.01 |
| 2025-01-16 | $875,330.45 | $273.12 | $0.01 |
| 2025-01-17 | $843,363.29 | $394.70 | $0.01 |
| 2025-01-18 | $41,617.81 | $0.38 | $0.00 |
| 2025-01-19 | $43,463.85 | $6.56 | $0.00 |
| 2025-01-20 | $767,092.37 | $383.04 | $0.01 |
| 2025-01-21 | $730,247.97 | $2.48 | $0.01 |
| 2025-01-22 | $45,424.61 | $0.11 | $0.00 |
| 2025-01-23 | $42,173.88 | $7.40 | $0.00 |
| 2025-01-24 | $680,638.68 | $78.55 | $0.01 |
| 2025-01-25 | $37,867.51 | $0.10 | $0.00 |
| 2025-01-26 | $746,321.08 | $27.24 | $0.01 |
| 2025-01-27 | $714,776.51 | $9.71 | $0.01 |
| 2025-01-28 | $741,794.54 | $221.44 | $0.01 |
| 2025-01-29 | $42,906.80 | $7.57 | $0.00 |
| 2025-01-30 | $38,892.37 | $9.19 | $0.00 |
| 2025-01-31 | $782,600.31 | $159.11 | $0.01 |
| 2025-02-01 | $755,429.71 | $179.10 | $0.01 |
| 2025-02-02 | $39,462.36 | $0.00 | $0.00 |
| 2025-02-03 | $27,321.12 | $0.31 | $0.00 |
| 2025-02-04 | $684,923.46 | $13.68 | $0.01 |
| 2025-02-05 | $30,647.43 | $0.43 | $0.00 |
| 2025-02-06 | $620,672.47 | $16.77 | $0.01 |
| 2025-02-07 | $633,455.81 | $2.14 | $0.01 |
| 2025-02-08 | $30,257.76 | $0.01 | $0.00 |
| 2025-02-09 | $696,580.17 | $54.50 | $0.01 |
| 2025-02-10 | $31,320.06 | $0.01 | $0.00 |
| 2025-02-11 | $38,416.89 | $0.63 | $0.00 |
| 2025-02-12 | $778,220.18 | $418.21 | $0.01 |
| 2025-02-13 | $815,534.96 | $541.24 | $0.01 |
| 2025-02-14 | $32,827.78 | $0.02 | $0.00 |
| 2025-02-15 | $33,128.04 | $0.00 | $0.00 |
| 2025-02-16 | $28,713.26 | $0.69 | $0.00 |
| 2025-02-17 | $28,285.01 | $1.39 | $0.00 |
| 2025-02-18 | $737,430.06 | $13.97 | $0.01 |
| 2025-02-19 | $47,192.74 | $8.81 | $0.00 |
| 2025-02-20 | $43,750.50 | $0.15 | $0.00 |
| 2025-02-21 | $31,209.23 | $0.01 | $0.00 |
| 2025-02-22 | $754,693.62 | $8.88 | $0.01 |
| 2025-02-23 | $756,999.89 | $166.47 | $0.01 |
| 2025-02-24 | $33,369.06 | $1.30 | $0.00 |
| 2025-02-25 | $508,703.20 | $1.86 | $0.01 |
| 2025-02-26 | $24,599.12 | $0.00 | $0.00 |
| 2025-02-27 | $29,121.59 | $3.22 | $0.00 |
| 2025-02-28 | $22,937.07 | $1.54 | $0.00 |
| 2025-03-01 | $29,508.14 | $1.29 | $0.00 |
| 2025-03-02 | $25,623.76 | $0.01 | $0.00 |
| 2025-03-03 | $30,713.82 | $0.01 | $0.00 |
| 2025-03-04 | $30,450.28 | $0.05 | $0.00 |
| 2025-03-05 | $23,231.16 | $3.62 | $0.00 |
| 2025-03-06 | $24,168.10 | $3.75 | $0.00 |
| 2025-03-07 | $669,413.05 | $12.33 | $0.01 |
| 2025-03-08 | $667,495.53 | $2.58 | $0.01 |
| 2025-03-09 | $33,334.66 | $0.08 | $0.00 |
| 2025-03-10 | $613,299.41 | $68.97 | $0.01 |
| 2025-03-11 | $32,887.96 | $0.77 | $0.00 |
| 2025-03-12 | $74,324.29 | $97.24 | $0.00 |
| 2025-03-13 | $37,943.11 | $5.59 | $0.00 |
| 2025-03-14 | $34,955.73 | $5.66 | $0.00 |
| 2025-03-15 | $40,000.90 | $0.61 | $0.00 |
| 2025-03-16 | $45,644.08 | $0.08 | $0.00 |
| 2025-03-17 | $62,129.13 | $0.02 | $0.00 |
| 2025-03-18 | $687,958.71 | $9.18 | $0.01 |
| 2025-03-19 | $37,543.61 | $0.01 | $0.00 |
| 2025-03-20 | $37,414.77 | $0.00 | $0.00 |
| 2025-03-21 | $61,634.50 | $0.00 | $0.00 |
| 2025-03-22 | $36,212.44 | $2.42 | $0.00 |
| 2025-03-23 | $34,335.87 | $2.29 | $0.00 |
| 2025-03-24 | $35,154.18 | $0.01 | $0.00 |
| 2025-03-25 | $50,470.11 | $0.02 | $0.00 |
| 2025-03-26 | $30,082.02 | $0.00 | $0.00 |
| 2025-03-27 | $29,899.19 | $0.00 | $0.00 |
| 2025-03-28 | $33,723.44 | $0.00 | $0.00 |
| 2025-03-29 | $670,238.64 | $1.14 | $0.01 |
| 2025-03-30 | $31,911.76 | $0.02 | $0.00 |
| 2025-03-31 | $28,115.07 | $0.00 | $0.00 |
| 2025-04-01 | $28,184.40 | $0.00 | $0.00 |
| 2025-04-02 | $48,665.10 | $2.92 | $0.00 |
| 2025-04-03 | $29,934.23 | $16.94 | $0.00 |
| 2025-04-04 | $31,213.83 | $15.81 | $0.00 |
| 2025-04-05 | $657,426.62 | $1.63 | $0.01 |
| 2025-04-06 | $39,636.14 | $0.02 | $0.00 |
| 2025-04-07 | $288,147.83 | $2.93 | $0.00 |
| 2025-04-08 | $549,716.84 | $12.12 | $0.01 |
| 2025-04-09 | $26,500.36 | $0.00 | $0.00 |
| 2025-04-10 | $41,774.59 | $0.04 | $0.00 |
| 2025-04-11 | $44,923.82 | $0.04 | $0.00 |
| 2025-04-12 | $666,680.92 | $154.75 | $0.01 |
| 2025-04-13 | $32,898.34 | $0.01 | $0.00 |
| 2025-04-14 | $657,227.62 | $1.05 | $0.01 |
| 2025-04-15 | $683,403.60 | $82.12 | $0.01 |
| 2025-04-16 | $34,144.76 | $0.03 | $0.00 |
| 2025-04-17 | $691,157.16 | $55.68 | $0.01 |
| 2025-04-18 | $680,888.32 | $149.50 | $0.01 |
| 2025-04-19 | $635,793.74 | $2.16 | $0.01 |
| 2025-04-20 | $32,816.28 | $0.16 | $0.00 |
| 2025-04-21 | $698,461.90 | $63.18 | $0.01 |
| 2025-04-22 | $700,412.29 | $5.07 | $0.01 |
| 2025-04-23 | $705,570.56 | $100.00 | $0.01 |
| 2025-04-24 | $691,370.48 | $31.35 | $0.01 |
| 2025-04-25 | $695,379.32 | $34.54 | $0.01 |
| 2025-04-26 | $582,511.22 | $1.89 | $0.01 |
| 2025-04-27 | $30,101.13 | $0.32 | $0.00 |
| 2025-04-28 | $29,778.71 | $8.43 | $0.00 |
| 2025-04-29 | $30,213.82 | $8.55 | $0.00 |
| 2025-04-30 | $32,047.26 | $0.02 | $0.00 |
| 2025-05-01 | $17,726.64 | $8.49 | $0.00 |
| 2025-05-02 | $32,921.50 | $0.00 | $0.00 |
| 2025-05-03 | $18,916.90 | $1.65 | $0.00 |
| 2025-05-04 | $32,646.63 | $0.44 | $0.00 |
| 2025-05-05 | $34,012.35 | $0.46 | $0.00 |
| 2025-05-06 | $19,415.56 | $2.16 | $0.00 |
| 2025-05-07 | $18,094.56 | $2.01 | $0.00 |
| 2025-05-08 | $17,881.63 | $1.98 | $0.00 |
| 2025-05-09 | $34,992.84 | $8.40 | $0.00 |
| 2025-05-10 | $32,674.54 | $7.84 | $0.00 |
| 2025-05-11 | $767,825.86 | $70.06 | $0.01 |
| 2025-05-12 | $35,516.70 | $0.00 | $0.00 |
| 2025-05-13 | $763,850.52 | $27.38 | $0.01 |
| 2025-05-14 | $33,154.97 | $0.00 | $0.00 |
| 2025-05-15 | $35,238.10 | $0.00 | $0.00 |
| 2025-05-16 | $35,292.74 | $0.00 | $0.00 |
| 2025-05-17 | $35,234.26 | $0.00 | $0.00 |
| 2025-05-18 | $32,753.94 | $0.70 | $0.00 |
| 2025-05-19 | $33,589.17 | $0.93 | $0.00 |
| 2025-05-20 | $748,036.03 | $20.96 | $0.01 |
| 2025-05-21 | $31,070.69 | $0.00 | $0.00 |
| 2025-05-22 | $32,315.67 | $0.22 | $0.00 |
| 2025-05-23 | $28,348.18 | $0.19 | $0.00 |
| 2025-05-24 | $32,684.28 | $0.00 | $0.00 |
| 2025-05-25 | $31,843.13 | $0.00 | $0.00 |
| 2025-05-26 | $772,522.40 | $10.24 | $0.01 |
| 2025-05-27 | $29,772.36 | $0.01 | $0.00 |
| 2025-05-28 | $20,679.98 | $2.52 | $0.00 |
| 2025-05-29 | $31,803.68 | $0.40 | $0.00 |
| 2025-05-30 | $31,189.26 | $0.04 | $0.00 |
| 2025-05-31 | $28,312.54 | $2.76 | $0.00 |
| 2025-06-01 | $26,118.53 | $2.52 | $0.00 |
| 2025-06-02 | $28,648.16 | $3.49 | $0.00 |
| 2025-06-03 | $32,666.93 | $5.03 | $0.00 |
| 2025-06-04 | $28,562.17 | $1.03 | $0.00 |
| 2025-06-05 | $26,022.54 | $0.00 | $0.00 |
| 2025-06-06 | $21,618.81 | $0.00 | $0.00 |
| 2025-06-07 | $25,939.85 | $0.00 | $0.00 |
| 2025-06-08 | $26,240.75 | $0.00 | $0.00 |
| 2025-06-09 | $28,013.51 | $0.00 | $0.00 |
| 2025-06-10 | $32,374.80 | $0.00 | $0.00 |
| 2025-06-11 | $25,781.49 | $0.59 | $0.00 |
| 2025-06-12 | $25,172.42 | $0.57 | $0.00 |
| 2025-06-13 | $26,814.37 | $0.00 | $0.00 |
| 2025-06-14 | $26,707.50 | $0.00 | $0.00 |
| 2025-06-15 | $25,742.26 | $0.00 | $0.00 |
| 2025-06-16 | $24,389.93 | $0.00 | $0.00 |
| 2025-06-17 | $19,164.34 | $5.62 | $0.00 |
| 2025-06-18 | $23,111.73 | $1.24 | $0.00 |
| 2025-06-19 | $21,653.55 | $0.00 | $0.00 |
| 2025-06-20 | $743,217.79 | $4.62 | $0.01 |
| 2025-06-21 | $21,796.27 | $0.00 | $0.00 |
| 2025-06-22 | $720,480.69 | $1.16 | $0.01 |
| 2025-06-23 | $713,538.34 | $7.11 | $0.01 |
| 2025-06-24 | $30,401.16 | $0.04 | $0.00 |
| 2025-06-25 | $32,809.05 | $0.04 | $0.00 |
| 2025-06-26 | $22,159.13 | $0.00 | $0.00 |
| 2025-06-27 | $96,624.02 | $42.93 | $0.00 |
| 2025-06-28 | $745,933.04 | $1.15 | $0.01 |
| 2025-06-29 | $97,052.26 | $32.02 | $0.00 |
| 2025-06-30 | $22,389.64 | $0.01 | $0.00 |
| 2025-07-01 | $26,232.12 | $0.01 | $0.00 |
| 2025-07-02 | $24,833.65 | $0.00 | $0.00 |
| 2025-07-03 | $25,855.17 | $0.00 | $0.00 |
| 2025-07-04 | $23,757.70 | $0.00 | $0.00 |
| 2025-07-05 | $23,991.33 | $0.00 | $0.00 |
| 2025-07-06 | $18,744.51 | $0.54 | $0.00 |
| 2025-07-07 | $19,325.38 | $0.55 | $0.00 |
| 2025-07-08 | $22,001.45 | $0.00 | $0.00 |
| 2025-07-09 | $21,680.46 | $0.00 | $0.00 |
| 2025-07-10 | $824,167.43 | $192.72 | $0.01 |
| 2025-07-11 | $844,789.08 | $6.63 | $0.01 |
| 2025-07-12 | $23,187.34 | $0.00 | $0.00 |
| 2025-07-13 | $22,543.72 | $0.00 | $0.00 |
| 2025-07-14 | $23,646.85 | $0.08 | $0.00 |
| 2025-07-15 | $21,656.43 | $0.08 | $0.00 |
| 2025-07-15 | $801,951.12 | $15.79 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
