MCH Coin MCHC #3855
$0.0283 4.53% (1d)
Market Overview
MCH Coin current market price is $0.0283 with a 24 hour trading volume of $5,571. The total available supply of MCH Coin is 37.75M MCHC with a maximum supply of 50.00M MCHC. It has secured Rank 3855 in the cryptocurrency market with a marketcap of $1,036.90K. The MCHC price is 0.6% up in the last one hour.
The high price of the MCH Coin is $0.0285 and low price is $0.0265 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MCH Coin Rank
3855
MCH Coin Price
$0.0283
Market Cap
$1,036.90K 4.79%
Fully Diluted Valuation
$1,066.06K
Trading Volume(24h)
$5,571
Circulating Supply
36.72M MCHC
Total Supply
37.75M MCHC
Max Supply
50.00M MCHC
High(24h)
$0.0285
Low(24h)
$0.0265
All-time High
$2.74 98.97%
30 Jul 2021
All-time Low
$0.0225 25.74%
22 Jun 2025
Cryptocurrency MCH Coin Calculator
Want to convert more cryptocurrencies?
MCH Coin Price Chart
1h
0.6%
24h
4.53%
7d
10.29%
14d
13.02%
30d
12.64%
60d
16.09%
200d
44.2%
1y
47.45%
MCH Coin Historical Data
Historical data of MCH Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $1,800,079.81 | $73,654.72 | $0.05 |
| 2024-07-17 | $1,835,684.73 | $70,400.59 | $0.05 |
| 2024-07-18 | $1,874,140.23 | $73,675.72 | $0.05 |
| 2024-07-19 | $1,890,363.44 | $60,046.73 | $0.06 |
| 2024-07-20 | $1,898,886.98 | $74,879.12 | $0.06 |
| 2024-07-21 | $1,896,165.05 | $71,591.04 | $0.06 |
| 2024-07-22 | $1,874,055.70 | $76,849.34 | $0.05 |
| 2024-07-23 | $1,848,328.26 | $57,661.38 | $0.05 |
| 2024-07-24 | $1,859,254.54 | $68,958.00 | $0.05 |
| 2024-07-25 | $1,824,469.05 | $73,087.37 | $0.05 |
| 2024-07-26 | $1,887,866.22 | $113,419.25 | $0.06 |
| 2024-07-27 | $1,865,479.98 | $76,367.53 | $0.05 |
| 2024-07-28 | $1,857,835.44 | $71,710.59 | $0.05 |
| 2024-07-29 | $1,844,613.71 | $63,123.33 | $0.05 |
| 2024-07-30 | $1,832,348.76 | $68,250.12 | $0.05 |
| 2024-07-31 | $1,871,468.92 | $76,571.58 | $0.05 |
| 2024-08-01 | $2,012,346.27 | $68,440.88 | $0.06 |
| 2024-08-02 | $1,819,847.81 | $75,948.74 | $0.05 |
| 2024-08-03 | $1,716,676.13 | $75,432.61 | $0.05 |
| 2024-08-04 | $1,669,757.41 | $61,477.03 | $0.05 |
| 2024-08-05 | $1,548,641.62 | $68,899.46 | $0.04 |
| 2024-08-06 | $1,342,936.11 | $81,692.46 | $0.04 |
| 2024-08-07 | $1,365,381.73 | $76,020.08 | $0.04 |
| 2024-08-08 | $1,338,844.72 | $65,976.73 | $0.04 |
| 2024-08-09 | $1,473,769.47 | $77,602.39 | $0.04 |
| 2024-08-10 | $1,447,240.77 | $71,681.96 | $0.04 |
| 2024-08-11 | $1,457,759.14 | $67,183.52 | $0.04 |
| 2024-08-12 | $1,434,720.34 | $70,580.91 | $0.04 |
| 2024-08-13 | $1,478,995.14 | $67,163.11 | $0.04 |
| 2024-08-14 | $1,478,703.84 | $69,561.11 | $0.04 |
| 2024-08-15 | $1,449,627.66 | $64,151.96 | $0.04 |
| 2024-08-16 | $1,405,739.00 | $67,072.71 | $0.04 |
| 2024-08-17 | $1,400,632.03 | $78,121.72 | $0.04 |
| 2024-08-18 | $1,409,227.45 | $64,877.05 | $0.04 |
| 2024-08-19 | $1,415,442.72 | $63,081.73 | $0.04 |
| 2024-08-20 | $1,420,490.37 | $90,567.03 | $0.04 |
| 2024-08-21 | $1,372,540.54 | $85,050.88 | $0.04 |
| 2024-08-22 | $1,394,424.92 | $80,982.01 | $0.04 |
| 2024-08-23 | $1,420,231.18 | $67,020.13 | $0.04 |
| 2024-08-24 | $1,485,203.00 | $81,523.84 | $0.04 |
| 2024-08-25 | $1,540,147.51 | $74,191.91 | $0.04 |
| 2024-08-26 | $1,549,930.46 | $82,360.53 | $0.04 |
| 2024-08-27 | $1,521,829.05 | $72,183.34 | $0.04 |
| 2024-08-28 | $1,485,754.75 | $100,117.96 | $0.04 |
| 2024-08-29 | $1,519,497.79 | $86,304.78 | $0.04 |
| 2024-08-30 | $1,675,240.59 | $102,684.75 | $0.05 |
| 2024-08-31 | $1,619,989.88 | $91,146.65 | $0.05 |
| 2024-09-01 | $1,601,649.61 | $82,110.65 | $0.04 |
| 2024-09-02 | $1,556,498.68 | $71,626.13 | $0.04 |
| 2024-09-03 | $1,647,763.10 | $91,106.49 | $0.05 |
| 2024-09-04 | $1,651,295.07 | $90,084.15 | $0.05 |
| 2024-09-05 | $1,697,230.54 | $60,185.68 | $0.05 |
| 2024-09-06 | $1,680,888.05 | $46,903.12 | $0.05 |
| 2024-09-07 | $1,612,476.10 | $54,998.68 | $0.05 |
| 2024-09-08 | $1,638,056.28 | $55,757.83 | $0.05 |
| 2024-09-09 | $1,696,392.87 | $57,940.49 | $0.05 |
| 2024-09-10 | $1,750,251.15 | $56,072.61 | $0.05 |
| 2024-09-11 | $1,763,773.44 | $58,644.11 | $0.05 |
| 2024-09-12 | $1,731,455.75 | $53,654.68 | $0.05 |
| 2024-09-13 | $1,695,552.58 | $55,882.85 | $0.05 |
| 2024-09-14 | $1,694,467.04 | $58,550.97 | $0.05 |
| 2024-09-15 | $1,663,213.07 | $49,126.08 | $0.05 |
| 2024-09-16 | $1,620,447.99 | $51,347.96 | $0.05 |
| 2024-09-17 | $1,613,295.85 | $65,200.42 | $0.05 |
| 2024-09-18 | $1,628,737.67 | $37,241.19 | $0.05 |
| 2024-09-19 | $1,689,589.56 | $54,676.67 | $0.05 |
| 2024-09-20 | $1,777,740.75 | $65,254.74 | $0.05 |
| 2024-09-21 | $1,761,074.01 | $51,511.58 | $0.05 |
| 2024-09-22 | $1,771,439.46 | $52,063.95 | $0.05 |
| 2024-09-23 | $1,755,543.72 | $57,515.70 | $0.05 |
| 2024-09-24 | $1,771,707.80 | $53,490.38 | $0.05 |
| 2024-09-25 | $1,780,850.81 | $41,395.85 | $0.05 |
| 2024-09-26 | $1,767,324.10 | $71,350.26 | $0.05 |
| 2024-09-27 | $1,795,270.22 | $45,307.07 | $0.05 |
| 2024-09-28 | $1,832,225.09 | $49,131.64 | $0.05 |
| 2024-09-29 | $1,821,395.88 | $58,454.32 | $0.05 |
| 2024-09-30 | $1,802,984.98 | $48,761.25 | $0.05 |
| 2024-10-01 | $1,791,643.67 | $57,953.43 | $0.05 |
| 2024-10-02 | $1,717,111.37 | $54,586.57 | $0.05 |
| 2024-10-03 | $1,669,583.05 | $59,923.65 | $0.05 |
| 2024-10-04 | $1,615,697.01 | $61,175.44 | $0.05 |
| 2024-10-05 | $1,685,861.30 | $52,775.77 | $0.05 |
| 2024-10-06 | $1,672,096.23 | $46,530.98 | $0.05 |
| 2024-10-07 | $1,705,540.52 | $54,790.85 | $0.05 |
| 2024-10-08 | $1,669,232.84 | $46,909.83 | $0.05 |
| 2024-10-09 | $1,692,772.80 | $51,838.98 | $0.05 |
| 2024-10-10 | $1,645,667.27 | $49,841.80 | $0.05 |
| 2024-10-11 | $1,665,194.44 | $50,654.46 | $0.05 |
| 2024-10-12 | $1,659,344.90 | $64,368.67 | $0.05 |
| 2024-10-13 | $1,625,200.90 | $54,060.08 | $0.05 |
| 2024-10-14 | $1,627,423.51 | $62,246.37 | $0.05 |
| 2024-10-15 | $1,655,532.71 | $66,083.81 | $0.05 |
| 2024-10-16 | $1,658,573.17 | $121,868.23 | $0.05 |
| 2024-10-17 | $1,662,309.03 | $119,289.39 | $0.05 |
| 2024-10-18 | $1,578,742.57 | $136,303.52 | $0.04 |
| 2024-10-19 | $1,594,856.63 | $130,637.34 | $0.04 |
| 2024-10-20 | $1,589,836.99 | $130,037.67 | $0.04 |
| 2024-10-21 | $1,665,834.06 | $163,030.01 | $0.05 |
| 2024-10-22 | $1,652,872.01 | $133,149.20 | $0.05 |
| 2024-10-23 | $1,622,193.96 | $131,782.26 | $0.05 |
| 2024-10-24 | $1,616,311.39 | $149,856.11 | $0.05 |
| 2024-10-25 | $1,630,368.79 | $133,887.54 | $0.05 |
| 2024-10-26 | $1,591,588.62 | $137,835.65 | $0.04 |
| 2024-10-27 | $1,622,634.54 | $143,269.25 | $0.05 |
| 2024-10-28 | $1,629,867.87 | $153,865.81 | $0.05 |
| 2024-10-29 | $1,630,801.25 | $126,562.82 | $0.05 |
| 2024-10-30 | $1,651,472.90 | $151,926.19 | $0.05 |
| 2024-10-31 | $1,647,745.49 | $135,339.48 | $0.05 |
| 2024-11-01 | $1,614,181.45 | $140,600.06 | $0.05 |
| 2024-11-02 | $1,580,579.38 | $141,465.13 | $0.04 |
| 2024-11-03 | $1,545,032.76 | $132,421.38 | $0.04 |
| 2024-11-04 | $1,537,959.16 | $136,042.51 | $0.04 |
| 2024-11-05 | $1,527,136.96 | $134,824.51 | $0.04 |
| 2024-11-06 | $1,535,568.23 | $146,903.51 | $0.04 |
| 2024-11-07 | $1,612,197.94 | $153,004.41 | $0.05 |
| 2024-11-08 | $1,622,600.52 | $136,664.37 | $0.05 |
| 2024-11-09 | $1,632,786.57 | $141,219.06 | $0.05 |
| 2024-11-10 | $1,694,752.38 | $153,080.53 | $0.05 |
| 2024-11-11 | $1,681,480.73 | $133,345.84 | $0.05 |
| 2024-11-12 | $1,755,175.73 | $149,945.82 | $0.05 |
| 2024-11-13 | $1,674,104.33 | $165,205.94 | $0.05 |
| 2024-11-14 | $1,694,394.73 | $144,678.78 | $0.05 |
| 2024-11-15 | $1,678,102.59 | $154,337.64 | $0.05 |
| 2024-11-16 | $1,813,595.77 | $173,571.17 | $0.05 |
| 2024-11-17 | $1,824,311.46 | $151,311.26 | $0.05 |
| 2024-11-18 | $1,818,551.68 | $163,628.29 | $0.05 |
| 2024-11-19 | $1,906,173.50 | $183,113.30 | $0.05 |
| 2024-11-20 | $1,904,494.65 | $157,656.99 | $0.05 |
| 2024-11-21 | $1,893,483.35 | $158,652.84 | $0.05 |
| 2024-11-22 | $2,017,662.58 | $158,009.40 | $0.06 |
| 2024-11-23 | $1,929,425.36 | $171,089.65 | $0.05 |
| 2024-11-24 | $1,951,436.05 | $159,900.96 | $0.05 |
| 2024-11-25 | $1,933,331.22 | $154,721.06 | $0.05 |
| 2024-11-26 | $1,992,482.11 | $161,202.77 | $0.05 |
| 2024-11-27 | $2,023,111.51 | $179,535.92 | $0.06 |
| 2024-11-28 | $2,138,556.06 | $162,512.90 | $0.06 |
| 2024-11-29 | $2,112,142.22 | $150,355.07 | $0.06 |
| 2024-11-30 | $2,082,824.31 | $143,774.76 | $0.06 |
| 2024-12-01 | $2,132,016.08 | $156,818.08 | $0.06 |
| 2024-12-02 | $2,131,586.81 | $141,988.30 | $0.06 |
| 2024-12-03 | $2,107,131.49 | $144,728.10 | $0.06 |
| 2024-12-04 | $2,235,082.41 | $649,095.71 | $0.06 |
| 2024-12-05 | $2,303,405.61 | $596,131.60 | $0.06 |
| 2024-12-06 | $2,270,018.43 | $581,355.67 | $0.06 |
| 2024-12-07 | $2,387,508.14 | $635,807.72 | $0.07 |
| 2024-12-08 | $2,348,809.37 | $649,218.12 | $0.06 |
| 2024-12-09 | $2,256,300.66 | $655,081.46 | $0.06 |
| 2024-12-10 | $2,122,028.37 | $659,131.34 | $0.06 |
| 2024-12-11 | $1,994,563.38 | $649,553.21 | $0.05 |
| 2024-12-12 | $2,101,114.92 | $637,054.99 | $0.06 |
| 2024-12-13 | $2,195,491.48 | $636,572.47 | $0.06 |
| 2024-12-14 | $2,086,967.88 | $199,769.96 | $0.06 |
| 2024-12-15 | $2,117,468.29 | $129,566.84 | $0.06 |
| 2024-12-16 | $2,115,162.52 | $137,175.27 | $0.06 |
| 2024-12-17 | $2,133,788.24 | $132,771.13 | $0.06 |
| 2024-12-18 | $2,101,098.13 | $162,682.26 | $0.06 |
| 2024-12-19 | $1,988,653.16 | $129,847.79 | $0.05 |
| 2024-12-20 | $1,902,314.43 | $152,058.17 | $0.05 |
| 2024-12-21 | $1,917,322.69 | $128,070.71 | $0.05 |
| 2024-12-22 | $1,868,327.85 | $147,322.70 | $0.05 |
| 2024-12-23 | $1,847,086.90 | $120,105.85 | $0.05 |
| 2024-12-24 | $1,865,235.10 | $132,715.74 | $0.05 |
| 2024-12-25 | $1,938,890.16 | $135,114.58 | $0.05 |
| 2024-12-26 | $1,927,412.44 | $140,168.68 | $0.05 |
| 2024-12-27 | $1,895,781.32 | $137,463.39 | $0.05 |
| 2024-12-28 | $1,840,899.05 | $134,412.35 | $0.05 |
| 2024-12-29 | $1,865,311.27 | $131,236.81 | $0.05 |
| 2024-12-30 | $1,849,970.76 | $122,833.61 | $0.05 |
| 2024-12-31 | $1,866,472.44 | $149,489.35 | $0.05 |
| 2025-01-01 | $1,815,624.06 | $131,360.14 | $0.05 |
| 2025-01-02 | $1,799,268.76 | $116,360.17 | $0.05 |
| 2025-01-03 | $1,828,399.20 | $140,464.16 | $0.05 |
| 2025-01-04 | $1,983,820.32 | $115,544.50 | $0.05 |
| 2025-01-05 | $2,015,428.52 | $143,487.97 | $0.05 |
| 2025-01-06 | $2,045,307.77 | $131,018.10 | $0.06 |
| 2025-01-07 | $2,036,792.70 | $108,100.68 | $0.06 |
| 2025-01-08 | $1,962,805.93 | $98,039.48 | $0.05 |
| 2025-01-09 | $1,958,952.62 | $82,042.67 | $0.05 |
| 2025-01-10 | $1,899,796.90 | $83,310.40 | $0.05 |
| 2025-01-11 | $1,923,008.07 | $80,212.76 | $0.05 |
| 2025-01-12 | $1,929,720.90 | $78,791.06 | $0.05 |
| 2025-01-13 | $1,919,154.34 | $86,828.39 | $0.05 |
| 2025-01-14 | $1,868,806.72 | $84,768.64 | $0.05 |
| 2025-01-15 | $1,911,017.49 | $74,306.70 | $0.05 |
| 2025-01-16 | $2,007,035.72 | $74,802.68 | $0.05 |
| 2025-01-17 | $1,910,063.97 | $117,389.97 | $0.05 |
| 2025-01-18 | $1,992,380.15 | $128,097.99 | $0.05 |
| 2025-01-19 | $1,874,920.02 | $126,541.78 | $0.05 |
| 2025-01-20 | $1,867,344.56 | $157,407.80 | $0.05 |
| 2025-01-21 | $1,894,466.49 | $127,877.00 | $0.05 |
| 2025-01-22 | $1,918,998.92 | $133,822.79 | $0.05 |
| 2025-01-23 | $1,893,946.84 | $108,317.07 | $0.05 |
| 2025-01-24 | $1,921,692.93 | $115,600.45 | $0.05 |
| 2025-01-25 | $1,891,882.33 | $131,411.78 | $0.05 |
| 2025-01-26 | $1,913,668.81 | $131,579.29 | $0.05 |
| 2025-01-27 | $1,887,888.10 | $128,224.09 | $0.05 |
| 2025-01-28 | $1,814,691.33 | $146,590.94 | $0.05 |
| 2025-01-29 | $1,783,315.00 | $108,830.48 | $0.05 |
| 2025-01-30 | $1,790,287.87 | $121,113.73 | $0.05 |
| 2025-01-31 | $1,824,587.49 | $129,364.48 | $0.05 |
| 2025-02-01 | $1,854,463.24 | $122,030.10 | $0.05 |
| 2025-02-02 | $1,767,145.39 | $128,981.84 | $0.05 |
| 2025-02-03 | $1,652,859.88 | $134,504.45 | $0.05 |
| 2025-02-04 | $1,703,598.58 | $90,561.42 | $0.05 |
| 2025-02-05 | $1,593,406.49 | $137,640.72 | $0.04 |
| 2025-02-06 | $1,667,879.19 | $134,346.10 | $0.05 |
| 2025-02-07 | $1,624,398.59 | $124,537.15 | $0.04 |
| 2025-02-08 | $1,591,168.14 | $124,579.34 | $0.04 |
| 2025-02-09 | $1,612,163.23 | $120,777.42 | $0.04 |
| 2025-02-10 | $1,593,390.42 | $128,580.58 | $0.04 |
| 2025-02-11 | $1,575,974.56 | $126,365.78 | $0.04 |
| 2025-02-12 | $1,571,645.72 | $144,236.52 | $0.04 |
| 2025-02-13 | $1,598,365.00 | $121,218.87 | $0.04 |
| 2025-02-14 | $1,590,017.81 | $114,886.19 | $0.04 |
| 2025-02-15 | $1,580,624.06 | $120,798.20 | $0.04 |
| 2025-02-16 | $1,568,137.62 | $123,767.66 | $0.04 |
| 2025-02-17 | $1,553,826.53 | $127,909.83 | $0.04 |
| 2025-02-18 | $1,508,478.79 | $71,877.20 | $0.04 |
| 2025-02-19 | $1,502,754.24 | $126,702.69 | $0.04 |
| 2025-02-20 | $1,454,300.44 | $79,765.98 | $0.04 |
| 2025-02-21 | $1,498,684.00 | $141,454.36 | $0.04 |
| 2025-02-22 | $1,417,969.69 | $145,303.71 | $0.04 |
| 2025-02-23 | $1,470,595.42 | $114,382.92 | $0.04 |
| 2025-02-24 | $1,481,393.92 | $124,220.24 | $0.04 |
| 2025-02-25 | $1,358,474.58 | $123,121.53 | $0.04 |
| 2025-02-26 | $1,387,920.62 | $140,386.97 | $0.04 |
| 2025-02-27 | $1,329,609.74 | $139,257.61 | $0.04 |
| 2025-02-28 | $1,347,922.06 | $134,229.86 | $0.04 |
| 2025-03-01 | $1,306,986.14 | $126,570.69 | $0.04 |
| 2025-03-02 | $1,288,787.79 | $138,010.03 | $0.04 |
| 2025-03-03 | $1,399,199.30 | $116,722.10 | $0.04 |
| 2025-03-04 | $1,278,280.44 | $140,053.16 | $0.03 |
| 2025-03-05 | $1,302,113.51 | $143,575.11 | $0.04 |
| 2025-03-06 | $1,313,109.49 | $137,336.31 | $0.04 |
| 2025-03-07 | $1,295,898.07 | $133,445.56 | $0.04 |
| 2025-03-08 | $1,273,197.03 | $132,032.41 | $0.03 |
| 2025-03-09 | $1,292,322.85 | $128,019.18 | $0.04 |
| 2025-03-10 | $1,226,237.27 | $133,525.20 | $0.03 |
| 2025-03-11 | $1,199,925.83 | $137,095.47 | $0.03 |
| 2025-03-12 | $1,263,068.81 | $101,775.98 | $0.03 |
| 2025-03-13 | $1,274,229.95 | $69,534.28 | $0.03 |
| 2025-03-14 | $1,251,062.80 | $59,551.42 | $0.03 |
| 2025-03-15 | $1,308,423.97 | $68,289.75 | $0.04 |
| 2025-03-16 | $1,264,108.76 | $55,991.14 | $0.03 |
| 2025-03-17 | $1,319,975.43 | $58,137.53 | $0.04 |
| 2025-03-18 | $1,361,699.56 | $76,044.44 | $0.04 |
| 2025-03-19 | $1,314,508.56 | $53,195.48 | $0.04 |
| 2025-03-20 | $1,413,122.83 | $56,463.47 | $0.04 |
| 2025-03-21 | $1,379,928.53 | $62,189.45 | $0.04 |
| 2025-03-22 | $1,361,643.08 | $57,554.46 | $0.04 |
| 2025-03-23 | $1,342,792.12 | $60,913.03 | $0.04 |
| 2025-03-24 | $1,331,467.72 | $55,124.83 | $0.04 |
| 2025-03-25 | $1,423,943.18 | $1,948.52 | $0.04 |
| 2025-03-26 | $1,441,112.94 | $2,184.24 | $0.04 |
| 2025-03-27 | $1,414,687.01 | $1,058.67 | $0.04 |
| 2025-03-28 | $1,437,593.25 | $2,822.87 | $0.04 |
| 2025-03-29 | $1,395,284.17 | $4,631.64 | $0.04 |
| 2025-03-30 | $1,353,948.44 | $1,469.04 | $0.04 |
| 2025-03-31 | $1,394,982.40 | $6,009.95 | $0.04 |
| 2025-04-01 | $1,421,669.48 | $3,632.97 | $0.04 |
| 2025-04-02 | $1,430,734.29 | $1,816.59 | $0.04 |
| 2025-04-03 | $1,385,064.59 | $4,878.31 | $0.04 |
| 2025-04-04 | $1,392,595.13 | $1,507.66 | $0.04 |
| 2025-04-05 | $1,367,658.35 | $2,138.68 | $0.04 |
| 2025-04-06 | $1,361,479.66 | $262.66 | $0.04 |
| 2025-04-07 | $1,273,273.94 | $4,991.88 | $0.03 |
| 2025-04-08 | $1,233,059.81 | $9,799.85 | $0.03 |
| 2025-04-09 | $1,198,909.68 | $3,099.00 | $0.03 |
| 2025-04-10 | $1,297,917.47 | $5,316.45 | $0.04 |
| 2025-04-11 | $1,245,803.87 | $2,768.08 | $0.03 |
| 2025-04-12 | $1,280,642.48 | $6,020.55 | $0.03 |
| 2025-04-13 | $1,401,776.41 | $14,716.00 | $0.04 |
| 2025-04-14 | $1,339,436.57 | $14,443.44 | $0.04 |
| 2025-04-15 | $1,320,215.52 | $8,095.90 | $0.04 |
| 2025-04-16 | $1,289,664.57 | $828.24 | $0.04 |
| 2025-04-17 | $1,294,518.07 | $4,468.14 | $0.04 |
| 2025-04-18 | $1,279,793.70 | $4,417.73 | $0.03 |
| 2025-04-19 | $1,281,500.08 | $4,831.95 | $0.03 |
| 2025-04-20 | $1,283,785.88 | $2,790.01 | $0.03 |
| 2025-04-21 | $1,248,462.03 | $8,711.77 | $0.03 |
| 2025-04-22 | $1,283,516.03 | $15,621.41 | $0.03 |
| 2025-04-23 | $1,329,364.11 | $10,653.76 | $0.04 |
| 2025-04-24 | $1,294,724.03 | $4,749.06 | $0.04 |
| 2025-04-25 | $1,277,876.59 | $4,902.10 | $0.03 |
| 2025-04-26 | $1,236,160.31 | $7,163.49 | $0.03 |
| 2025-04-27 | $1,225,479.44 | $5,733.61 | $0.03 |
| 2025-04-28 | $1,174,460.97 | $17,013.25 | $0.03 |
| 2025-04-29 | $1,217,803.74 | $6,538.66 | $0.03 |
| 2025-04-30 | $1,195,124.28 | $4,178.21 | $0.03 |
| 2025-05-01 | $1,282,627.90 | $8,657.67 | $0.03 |
| 2025-05-02 | $1,300,991.52 | $9,778.58 | $0.04 |
| 2025-05-03 | $1,285,147.35 | $1,427.26 | $0.03 |
| 2025-05-04 | $1,272,435.85 | $1,458.09 | $0.03 |
| 2025-05-05 | $1,251,810.18 | $1,444.33 | $0.03 |
| 2025-05-06 | $1,246,059.36 | $1,208.31 | $0.03 |
| 2025-05-07 | $1,252,319.50 | $1,623.58 | $0.03 |
| 2025-05-08 | $1,231,332.80 | $1,377.96 | $0.03 |
| 2025-05-09 | $1,377,248.63 | $10,096.55 | $0.04 |
| 2025-05-10 | $1,368,297.78 | $15,916.19 | $0.04 |
| 2025-05-11 | $1,432,694.10 | $4,816.39 | $0.04 |
| 2025-05-12 | $1,348,800.22 | $7,164.19 | $0.04 |
| 2025-05-13 | $1,321,186.56 | $7,506.93 | $0.04 |
| 2025-05-14 | $1,334,010.63 | $9,220.68 | $0.04 |
| 2025-05-15 | $1,256,678.00 | $5,780.42 | $0.03 |
| 2025-05-16 | $1,246,985.37 | $1,809.10 | $0.03 |
| 2025-05-17 | $1,254,325.84 | $3,310.01 | $0.03 |
| 2025-05-18 | $1,231,429.92 | $2,373.05 | $0.03 |
| 2025-05-19 | $1,245,666.85 | $2,529.07 | $0.03 |
| 2025-05-20 | $1,253,829.35 | $2,670.08 | $0.03 |
| 2025-05-21 | $1,222,859.47 | $3,254.65 | $0.03 |
| 2025-05-22 | $1,225,918.98 | $1,496.68 | $0.03 |
| 2025-05-23 | $1,239,560.56 | $3,004.92 | $0.03 |
| 2025-05-24 | $1,194,170.45 | $3,148.72 | $0.03 |
| 2025-05-25 | $1,202,527.33 | $1,203.06 | $0.03 |
| 2025-05-26 | $1,208,543.12 | $430.37 | $0.03 |
| 2025-05-27 | $1,208,780.83 | $886.38 | $0.03 |
| 2025-05-28 | $1,236,446.86 | $2,762.71 | $0.03 |
| 2025-05-29 | $1,224,952.81 | $1,768.64 | $0.03 |
| 2025-05-30 | $1,207,207.45 | $2,440.96 | $0.03 |
| 2025-05-31 | $1,209,153.95 | $5,790.29 | $0.03 |
| 2025-06-01 | $1,187,591.20 | $1,947.11 | $0.03 |
| 2025-06-02 | $1,143,302.35 | $5,254.32 | $0.03 |
| 2025-06-03 | $1,026,823.95 | $54,736.19 | $0.03 |
| 2025-06-04 | $1,025,547.92 | $4,271.65 | $0.03 |
| 2025-06-05 | $1,027,897.03 | $7,610.45 | $0.03 |
| 2025-06-06 | $972,180.25 | $4,679.14 | $0.03 |
| 2025-06-07 | $953,722.37 | $6,413.46 | $0.03 |
| 2025-06-08 | $984,772.34 | $2,035.41 | $0.03 |
| 2025-06-09 | $969,652.26 | $1,240.21 | $0.03 |
| 2025-06-10 | $972,648.04 | $5,098.53 | $0.03 |
| 2025-06-11 | $1,035,091.37 | $13,621.59 | $0.03 |
| 2025-06-12 | $1,012,899.21 | $4,206.57 | $0.03 |
| 2025-06-13 | $967,214.87 | $4,774.06 | $0.03 |
| 2025-06-14 | $938,504.74 | $2,927.75 | $0.03 |
| 2025-06-15 | $907,484.22 | $4,128.68 | $0.02 |
| 2025-06-16 | $913,000.18 | $2,412.52 | $0.02 |
| 2025-06-17 | $919,504.12 | $4,505.82 | $0.03 |
| 2025-06-18 | $925,980.36 | $5,092.30 | $0.03 |
| 2025-06-19 | $919,588.04 | $519.10 | $0.03 |
| 2025-06-20 | $900,336.13 | $1,153.67 | $0.02 |
| 2025-06-21 | $920,033.29 | $9,442.74 | $0.03 |
| 2025-06-22 | $877,490.11 | $8,790.85 | $0.02 |
| 2025-06-23 | $858,320.14 | $2,760.00 | $0.02 |
| 2025-06-24 | $936,525.93 | $5,818.27 | $0.03 |
| 2025-06-25 | $914,169.54 | $8,755.40 | $0.02 |
| 2025-06-26 | $901,252.39 | $1,688.21 | $0.02 |
| 2025-06-27 | $896,979.49 | $4,555.26 | $0.02 |
| 2025-06-28 | $915,870.62 | $2,702.94 | $0.02 |
| 2025-06-29 | $898,077.15 | $4,836.26 | $0.02 |
| 2025-06-30 | $904,150.76 | $568.19 | $0.02 |
| 2025-07-01 | $903,243.54 | $898.59 | $0.02 |
| 2025-07-02 | $871,713.43 | $3,187.82 | $0.02 |
| 2025-07-03 | $910,463.11 | $2,515.49 | $0.02 |
| 2025-07-04 | $910,634.61 | $4,744.94 | $0.02 |
| 2025-07-05 | $883,794.99 | $2,126.36 | $0.02 |
| 2025-07-06 | $902,347.90 | $1,202.44 | $0.02 |
| 2025-07-07 | $897,119.31 | $78.16 | $0.02 |
| 2025-07-08 | $890,430.70 | $581.33 | $0.02 |
| 2025-07-09 | $913,554.12 | $814.94 | $0.02 |
| 2025-07-10 | $949,833.34 | $2,289.21 | $0.03 |
| 2025-07-11 | $986,792.35 | $4,107.82 | $0.03 |
| 2025-07-12 | $1,021,024.63 | $10,744.50 | $0.03 |
| 2025-07-13 | $955,970.73 | $1,233.98 | $0.03 |
| 2025-07-14 | $973,043.66 | $769.76 | $0.03 |
| 2025-07-15 | $956,201.14 | $2,086.23 | $0.03 |
| 2025-07-15 | $933,276.04 | $2,068.87 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
