MAX MAX #2271
$0.004644 2.62% (1d)
Market Overview
MAX current market price is $0.004644 with a 24 hour trading volume of $1,234.93K. The total available supply of MAX is 1.00B MAX with a maximum supply of 1.00B MAX. It has secured Rank 2271 in the cryptocurrency market with a marketcap of $4,641.01K. The MAX price is 0.16% up in the last one hour.
The high price of the MAX is $0.004773 and low price is $0.004051 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MAX Rank
2271
MAX Price
$0.004644
Market Cap
$4,641.01K 2.58%
Fully Diluted Valuation
$4,641.01K
Trading Volume(24h)
$1,234.93K
Circulating Supply
1.00B MAX
Total Supply
1.00B MAX
Max Supply
1.00B MAX
High(24h)
$0.004773
Low(24h)
$0.004051
All-time High
$0.208 97.76%
08 Jan 2025
All-time Low
$0.001992 133.18%
04 Jul 2025
Cryptocurrency MAX Calculator
Want to convert more cryptocurrencies?
MAX Price Chart
1h
0.16%
24h
2.62%
7d
63.02%
14d
109.53%
30d
60.9%
60d
3.62%
200d
67.94%
1y
0%
MAX Historical Data
Historical data of MAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-03 | $0.00 | $4,167,004.00 | $0.00 |
| 2024-12-04 | $0.00 | $4,167,004.00 | $0.00 |
| 2024-12-05 | $2,457,960.40 | $1,534,454.67 | $0.00 |
| 2024-12-06 | $5,204,575.16 | $2,430,126.12 | $0.01 |
| 2024-12-07 | $6,678,882.02 | $3,663,380.47 | $0.01 |
| 2024-12-08 | $7,009,806.18 | $3,282,319.22 | $0.01 |
| 2024-12-09 | $7,049,364.33 | $2,439,763.44 | $0.01 |
| 2024-12-10 | $6,286,440.88 | $1,167,453.87 | $0.01 |
| 2024-12-11 | $3,897,114.00 | $78,622.83 | $0.00 |
| 2024-12-12 | $8,162,685.22 | $2,720,983.26 | $0.01 |
| 2024-12-13 | $16,024,703.88 | $7,639,374.34 | $0.02 |
| 2024-12-14 | $24,664,928.60 | $9,921,150.55 | $0.02 |
| 2024-12-15 | $17,914,357.48 | $4,831,597.46 | $0.02 |
| 2024-12-16 | $18,907,661.90 | $3,688,634.89 | $0.02 |
| 2024-12-17 | $15,651,500.71 | $4,166,590.78 | $0.02 |
| 2024-12-18 | $18,746,394.15 | $2,629,998.92 | $0.02 |
| 2024-12-19 | $13,456,935.18 | $1,527,810.98 | $0.01 |
| 2024-12-20 | $13,092,611.08 | $2,250,605.68 | $0.01 |
| 2024-12-21 | $13,153,136.52 | $2,391,910.40 | $0.01 |
| 2024-12-22 | $12,030,227.25 | $1,182,033.46 | $0.01 |
| 2024-12-23 | $10,391,409.24 | $1,490,809.54 | $0.01 |
| 2024-12-24 | $11,328,830.67 | $1,395,384.04 | $0.01 |
| 2024-12-25 | $12,652,132.50 | $865,151.17 | $0.01 |
| 2024-12-26 | $11,476,361.50 | $973,402.25 | $0.01 |
| 2024-12-27 | $8,991,430.93 | $1,218,381.88 | $0.01 |
| 2024-12-28 | $10,345,366.40 | $627,643.52 | $0.01 |
| 2024-12-29 | $16,460,449.89 | $1,324,586.46 | $0.02 |
| 2024-12-30 | $15,476,757.70 | $2,209,229.12 | $0.02 |
| 2024-12-31 | $17,571,153.74 | $1,242,585.20 | $0.02 |
| 2025-01-01 | $19,768,502.90 | $1,841,741.19 | $0.02 |
| 2025-01-02 | $17,537,534.54 | $1,460,189.85 | $0.02 |
| 2025-01-03 | $21,250,666.89 | $2,379,395.32 | $0.02 |
| 2025-01-04 | $26,870,005.19 | $2,079,699.09 | $0.03 |
| 2025-01-05 | $35,566,963.21 | $2,772,951.83 | $0.03 |
| 2025-01-06 | $36,375,776.40 | $4,804,237.82 | $0.04 |
| 2025-01-07 | $82,364,712.17 | $11,311,909.88 | $0.08 |
| 2025-01-08 | $140,327,810.37 | $37,603,892.55 | $0.14 |
| 2025-01-09 | $180,101,218.78 | $45,968,463.72 | $0.18 |
| 2025-01-10 | $146,534,571.08 | $22,396,132.46 | $0.15 |
| 2025-01-11 | $119,207,668.83 | $14,249,772.96 | $0.12 |
| 2025-01-12 | $94,147,433.09 | $29,807,409.95 | $0.09 |
| 2025-01-13 | $101,374,295.60 | $11,112,295.45 | $0.10 |
| 2025-01-14 | $98,027,932.02 | $9,983,511.69 | $0.10 |
| 2025-01-15 | $88,461,905.65 | $6,983,347.48 | $0.09 |
| 2025-01-16 | $100,341,663.85 | $5,961,404.36 | $0.10 |
| 2025-01-17 | $93,709,390.78 | $4,942,179.64 | $0.09 |
| 2025-01-18 | $95,973,490.48 | $5,526,652.88 | $0.10 |
| 2025-01-19 | $73,824,862.42 | $15,490,240.94 | $0.07 |
| 2025-01-20 | $54,803,587.51 | $9,884,722.91 | $0.05 |
| 2025-01-21 | $68,977,837.45 | $7,481,559.41 | $0.07 |
| 2025-01-22 | $69,246,711.30 | $5,829,629.55 | $0.07 |
| 2025-01-23 | $102,607,029.66 | $14,260,182.94 | $0.10 |
| 2025-01-24 | $77,483,571.81 | $9,061,730.38 | $0.08 |
| 2025-01-25 | $66,186,294.43 | $5,745,030.52 | $0.07 |
| 2025-01-26 | $60,151,998.79 | $4,801,046.68 | $0.06 |
| 2025-01-27 | $47,825,969.65 | $5,880,611.01 | $0.05 |
| 2025-01-28 | $42,371,125.04 | $8,064,634.43 | $0.04 |
| 2025-01-29 | $37,323,071.14 | $3,001,196.96 | $0.04 |
| 2025-01-30 | $35,358,254.50 | $3,100,865.60 | $0.04 |
| 2025-01-31 | $27,471,947.81 | $3,498,435.40 | $0.03 |
| 2025-02-01 | $31,994,629.32 | $4,465,456.77 | $0.03 |
| 2025-02-02 | $28,078,166.33 | $4,057,515.29 | $0.03 |
| 2025-02-03 | $27,197,825.77 | $3,181,332.84 | $0.03 |
| 2025-02-04 | $35,803,586.00 | $5,655,772.95 | $0.04 |
| 2025-02-05 | $31,813,505.04 | $3,966,457.04 | $0.03 |
| 2025-02-06 | $25,072,449.75 | $2,933,325.60 | $0.03 |
| 2025-02-07 | $17,399,613.43 | $3,627,450.51 | $0.02 |
| 2025-02-08 | $18,534,604.75 | $2,896,099.31 | $0.02 |
| 2025-02-09 | $17,579,090.66 | $4,185,082.68 | $0.02 |
| 2025-02-10 | $13,044,885.60 | $3,044,852.55 | $0.01 |
| 2025-02-11 | $15,019,661.40 | $2,949,756.68 | $0.02 |
| 2025-02-12 | $13,313,274.47 | $3,188,675.21 | $0.01 |
| 2025-02-13 | $14,802,682.99 | $2,101,692.05 | $0.01 |
| 2025-02-14 | $13,012,535.32 | $1,903,895.40 | $0.01 |
| 2025-02-15 | $10,953,442.59 | $2,379,241.70 | $0.01 |
| 2025-02-16 | $11,515,598.53 | $2,088,938.96 | $0.01 |
| 2025-02-17 | $12,420,873.98 | $1,693,765.64 | $0.01 |
| 2025-02-18 | $11,223,048.63 | $1,637,337.12 | $0.01 |
| 2025-02-19 | $10,014,478.19 | $1,751,355.72 | $0.01 |
| 2025-02-20 | $11,778,864.99 | $1,826,571.59 | $0.01 |
| 2025-02-21 | $13,751,560.66 | $2,116,620.32 | $0.01 |
| 2025-02-22 | $12,275,975.57 | $2,089,716.60 | $0.01 |
| 2025-02-23 | $14,172,407.08 | $1,753,921.37 | $0.01 |
| 2025-02-24 | $12,450,751.36 | $1,400,937.54 | $0.01 |
| 2025-02-25 | $10,241,611.21 | $1,801,367.94 | $0.01 |
| 2025-02-26 | $9,752,316.24 | $2,187,405.59 | $0.01 |
| 2025-02-27 | $7,237,634.70 | $3,201,393.59 | $0.01 |
| 2025-02-28 | $5,816,944.63 | $6,242,546.87 | $0.01 |
| 2025-03-01 | $7,791,080.39 | $3,174,648.21 | $0.01 |
| 2025-03-02 | $7,213,275.11 | $1,684,650.59 | $0.01 |
| 2025-03-03 | $8,478,354.72 | $1,977,770.71 | $0.01 |
| 2025-03-04 | $7,658,486.48 | $1,656,399.34 | $0.01 |
| 2025-03-05 | $10,454,254.51 | $2,293,823.98 | $0.01 |
| 2025-03-06 | $10,082,215.95 | $1,613,391.80 | $0.01 |
| 2025-03-07 | $9,315,641.43 | $1,559,541.67 | $0.01 |
| 2025-03-08 | $8,098,579.36 | $1,662,615.20 | $0.01 |
| 2025-03-09 | $6,926,390.58 | $1,769,325.62 | $0.01 |
| 2025-03-10 | $5,191,891.58 | $2,119,793.88 | $0.01 |
| 2025-03-11 | $5,359,969.65 | $2,766,067.28 | $0.01 |
| 2025-03-12 | $6,194,759.68 | $2,532,867.35 | $0.01 |
| 2025-03-13 | $6,174,238.34 | $2,387,837.98 | $0.01 |
| 2025-03-14 | $6,116,293.74 | $1,481,181.81 | $0.01 |
| 2025-03-15 | $6,981,455.94 | $1,533,111.31 | $0.01 |
| 2025-03-16 | $6,481,071.71 | $1,497,241.31 | $0.01 |
| 2025-03-17 | $6,216,590.69 | $1,388,218.79 | $0.01 |
| 2025-03-18 | $5,819,768.80 | $1,589,013.21 | $0.01 |
| 2025-03-19 | $5,597,940.07 | $2,798,610.18 | $0.01 |
| 2025-03-20 | $6,497,387.12 | $914,027.47 | $0.01 |
| 2025-03-21 | $5,345,045.60 | $460,022.61 | $0.01 |
| 2025-03-22 | $5,152,486.09 | $545,252.61 | $0.01 |
| 2025-03-23 | $4,864,421.08 | $631,449.44 | $0.00 |
| 2025-03-24 | $4,589,129.48 | $1,188,331.38 | $0.00 |
| 2025-03-25 | $5,853,882.21 | $1,505,422.11 | $0.01 |
| 2025-03-26 | $5,785,809.60 | $1,446,688.63 | $0.01 |
| 2025-03-27 | $5,608,286.21 | $1,420,514.87 | $0.01 |
| 2025-03-28 | $5,235,157.56 | $1,462,570.40 | $0.01 |
| 2025-03-29 | $4,652,260.14 | $1,407,113.00 | $0.00 |
| 2025-03-30 | $4,301,989.52 | $1,231,201.47 | $0.00 |
| 2025-03-31 | $4,435,851.66 | $1,232,093.16 | $0.00 |
| 2025-04-01 | $4,232,013.96 | $1,303,808.69 | $0.00 |
| 2025-04-02 | $4,864,714.47 | $1,307,460.15 | $0.00 |
| 2025-04-03 | $4,284,846.68 | $1,244,717.55 | $0.00 |
| 2025-04-04 | $4,166,047.50 | $1,634,904.18 | $0.00 |
| 2025-04-05 | $4,033,545.21 | $1,957,811.17 | $0.00 |
| 2025-04-06 | $3,671,862.53 | $1,609,833.07 | $0.00 |
| 2025-04-07 | $3,078,607.11 | $1,938,937.28 | $0.00 |
| 2025-04-08 | $3,568,383.19 | $2,101,426.09 | $0.00 |
| 2025-04-09 | $3,221,770.65 | $1,907,408.52 | $0.00 |
| 2025-04-10 | $4,208,931.24 | $1,581,178.39 | $0.00 |
| 2025-04-11 | $3,795,628.25 | $1,337,219.93 | $0.00 |
| 2025-04-12 | $4,123,125.57 | $1,358,270.22 | $0.00 |
| 2025-04-13 | $4,673,754.85 | $1,235,102.00 | $0.00 |
| 2025-04-14 | $4,311,472.70 | $990,971.55 | $0.00 |
| 2025-04-15 | $4,443,614.49 | $1,008,897.04 | $0.00 |
| 2025-04-16 | $4,254,993.70 | $970,171.83 | $0.00 |
| 2025-04-17 | $4,165,095.39 | $993,178.09 | $0.00 |
| 2025-04-18 | $3,969,819.05 | $1,127,887.26 | $0.00 |
| 2025-04-19 | $3,808,300.75 | $1,360,237.88 | $0.00 |
| 2025-04-20 | $3,936,168.16 | $1,203,066.39 | $0.00 |
| 2025-04-21 | $3,878,088.61 | $1,330,176.82 | $0.00 |
| 2025-04-22 | $4,141,472.64 | $1,086,146.08 | $0.00 |
| 2025-04-23 | $4,316,528.13 | $1,089,786.44 | $0.00 |
| 2025-04-24 | $5,346,188.17 | $1,884,176.98 | $0.01 |
| 2025-04-25 | $4,954,408.81 | $1,162,420.20 | $0.00 |
| 2025-04-26 | $5,499,414.09 | $1,353,676.89 | $0.01 |
| 2025-04-27 | $5,539,732.31 | $1,093,973.76 | $0.01 |
| 2025-04-28 | $5,098,889.46 | $1,051,329.76 | $0.01 |
| 2025-04-29 | $5,585,100.31 | $1,245,219.05 | $0.01 |
| 2025-04-30 | $5,215,049.78 | $1,275,289.49 | $0.01 |
| 2025-05-01 | $5,467,563.07 | $1,237,991.28 | $0.01 |
| 2025-05-02 | $5,494,052.89 | $1,069,914.80 | $0.01 |
| 2025-05-03 | $5,550,117.65 | $1,162,592.36 | $0.01 |
| 2025-05-04 | $4,872,020.47 | $1,179,996.63 | $0.00 |
| 2025-05-05 | $4,279,641.45 | $1,208,929.63 | $0.00 |
| 2025-05-06 | $4,437,437.29 | $1,034,129.50 | $0.00 |
| 2025-05-07 | $4,145,447.19 | $1,016,221.59 | $0.00 |
| 2025-05-08 | $4,091,291.07 | $1,024,389.40 | $0.00 |
| 2025-05-09 | $5,051,550.06 | $1,522,927.18 | $0.01 |
| 2025-05-10 | $4,741,051.80 | $1,438,609.94 | $0.00 |
| 2025-05-11 | $5,223,348.82 | $1,190,807.10 | $0.01 |
| 2025-05-12 | $4,754,369.42 | $1,321,341.91 | $0.00 |
| 2025-05-13 | $5,931,636.61 | $1,724,315.07 | $0.01 |
| 2025-05-14 | $6,576,785.99 | $1,421,620.65 | $0.01 |
| 2025-05-15 | $5,313,124.36 | $1,234,823.04 | $0.01 |
| 2025-05-16 | $4,994,928.86 | $1,123,002.84 | $0.00 |
| 2025-05-17 | $4,801,783.33 | $1,029,886.42 | $0.00 |
| 2025-05-18 | $4,761,423.40 | $965,395.95 | $0.00 |
| 2025-05-19 | $4,994,412.95 | $1,042,583.03 | $0.00 |
| 2025-05-20 | $4,711,106.15 | $1,003,870.59 | $0.00 |
| 2025-05-21 | $4,832,274.90 | $1,054,272.01 | $0.00 |
| 2025-05-22 | $4,620,972.62 | $1,039,046.43 | $0.00 |
| 2025-05-23 | $4,229,575.27 | $1,379,123.99 | $0.00 |
| 2025-05-24 | $3,931,610.30 | $1,409,665.11 | $0.00 |
| 2025-05-25 | $3,693,371.85 | $1,672,868.53 | $0.00 |
| 2025-05-26 | $3,584,549.65 | $1,589,645.36 | $0.00 |
| 2025-05-27 | $3,547,536.83 | $1,653,305.69 | $0.00 |
| 2025-05-28 | $3,683,779.87 | $1,676,993.56 | $0.00 |
| 2025-05-29 | $3,746,325.38 | $1,703,889.38 | $0.00 |
| 2025-05-30 | $3,355,273.55 | $1,702,763.68 | $0.00 |
| 2025-05-31 | $2,750,893.97 | $1,682,643.05 | $0.00 |
| 2025-06-01 | $2,912,562.90 | $1,442,492.06 | $0.00 |
| 2025-06-02 | $3,108,128.62 | $1,502,476.05 | $0.00 |
| 2025-06-03 | $2,961,820.79 | $1,410,672.49 | $0.00 |
| 2025-06-04 | $3,034,765.41 | $1,633,092.82 | $0.00 |
| 2025-06-05 | $3,141,857.51 | $1,487,630.40 | $0.00 |
| 2025-06-06 | $2,714,607.46 | $1,454,591.56 | $0.00 |
| 2025-06-07 | $2,892,159.84 | $1,422,502.15 | $0.00 |
| 2025-06-08 | $3,119,937.50 | $1,531,658.10 | $0.00 |
| 2025-06-09 | $3,172,962.06 | $1,488,623.47 | $0.00 |
| 2025-06-10 | $3,209,764.78 | $1,434,003.36 | $0.00 |
| 2025-06-11 | $3,336,142.88 | $1,532,034.55 | $0.00 |
| 2025-06-12 | $3,067,363.26 | $1,507,331.33 | $0.00 |
| 2025-06-13 | $2,638,223.04 | $1,780,820.21 | $0.00 |
| 2025-06-14 | $2,625,803.05 | $2,122,142.07 | $0.00 |
| 2025-06-15 | $2,713,485.36 | $2,051,655.50 | $0.00 |
| 2025-06-16 | $2,918,282.76 | $2,286,139.22 | $0.00 |
| 2025-06-17 | $2,865,800.51 | $2,036,237.69 | $0.00 |
| 2025-06-18 | $2,618,631.66 | $2,024,194.96 | $0.00 |
| 2025-06-19 | $2,640,225.94 | $2,000,928.28 | $0.00 |
| 2025-06-20 | $2,541,522.47 | $1,686,420.64 | $0.00 |
| 2025-06-21 | $2,430,827.58 | $1,792,882.88 | $0.00 |
| 2025-06-22 | $2,215,330.35 | $1,661,447.28 | $0.00 |
| 2025-06-23 | $2,141,765.00 | $1,607,253.71 | $0.00 |
| 2025-06-24 | $2,341,282.96 | $1,502,900.26 | $0.00 |
| 2025-06-25 | $2,401,683.12 | $1,702,248.67 | $0.00 |
| 2025-06-26 | $2,163,562.66 | $1,416,555.46 | $0.00 |
| 2025-06-27 | $2,114,990.81 | $1,271,548.92 | $0.00 |
| 2025-06-28 | $2,358,384.65 | $1,664,449.22 | $0.00 |
| 2025-06-29 | $2,410,335.83 | $1,534,112.93 | $0.00 |
| 2025-06-30 | $2,569,291.01 | $1,496,383.17 | $0.00 |
| 2025-07-01 | $2,388,252.36 | $1,678,420.84 | $0.00 |
| 2025-07-02 | $2,178,278.34 | $1,549,134.72 | $0.00 |
| 2025-07-03 | $2,173,952.14 | $1,544,219.48 | $0.00 |
| 2025-07-04 | $2,091,771.30 | $1,524,710.07 | $0.00 |
| 2025-07-05 | $2,125,917.05 | $1,606,357.19 | $0.00 |
| 2025-07-06 | $2,755,943.91 | $2,449,949.18 | $0.00 |
| 2025-07-07 | $2,512,171.44 | $1,796,087.87 | $0.00 |
| 2025-07-08 | $2,219,899.52 | $1,666,605.37 | $0.00 |
| 2025-07-09 | $2,891,873.68 | $2,382,639.11 | $0.00 |
| 2025-07-10 | $2,887,943.51 | $1,959,577.63 | $0.00 |
| 2025-07-11 | $2,922,709.94 | $1,715,653.82 | $0.00 |
| 2025-07-12 | $2,749,055.20 | $1,659,449.17 | $0.00 |
| 2025-07-13 | $2,846,961.11 | $1,661,818.71 | $0.00 |
| 2025-07-14 | $3,156,642.58 | $1,781,053.41 | $0.00 |
| 2025-07-14 | $3,424,002.19 | $1,986,413.50 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
