Manifold Finance FOLD #3325
$0.840 17.52% (1d)
Market Overview
Manifold Finance current market price is $0.840 with a 24 hour trading volume of $12,354. The total available supply of Manifold Finance is 2,000.00K FOLD with a maximum supply of 2,000.00K FOLD. It has secured Rank 3325 in the cryptocurrency market with a marketcap of $1,626.69K. The FOLD price is 0.15% down in the last one hour.
The high price of the Manifold Finance is $0.859 and low price is $0.710 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Manifold Finance Rank
3325
Manifold Finance Price
$0.840
Market Cap
$1,626.69K 17.74%
Fully Diluted Valuation
$1,680.91K
Trading Volume(24h)
$12,354
Circulating Supply
1,935.49K FOLD
Total Supply
2,000.00K FOLD
Max Supply
2,000.00K FOLD
High(24h)
$0.859
Low(24h)
$0.710
All-time High
$103.27 99.18%
15 Sep 2022
All-time Low
$0.330 155.98%
04 Mar 2025
Cryptocurrency Manifold Finance Calculator
Want to convert more cryptocurrencies?
Manifold Finance Price Chart
1h
0.15%
24h
17.52%
7d
31.47%
14d
35.77%
30d
47.02%
60d
27.05%
200d
63.76%
1y
94.86%
Manifold Finance Historical Data
Historical data of Manifold Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $31,155,539.32 | $10,771.32 | $17.14 |
| 2024-07-16 | $30,960,644.99 | $166,427.14 | $17.05 |
| 2024-07-17 | $30,478,506.47 | $134,420.23 | $16.77 |
| 2024-07-18 | $29,504,162.48 | $138,218.46 | $16.20 |
| 2024-07-19 | $29,177,497.86 | $162,123.12 | $16.05 |
| 2024-07-20 | $28,466,027.61 | $32,915.00 | $15.66 |
| 2024-07-21 | $29,088,321.14 | $52,053.61 | $16.00 |
| 2024-07-22 | $28,416,935.89 | $33,305.99 | $15.63 |
| 2024-07-23 | $30,077,112.37 | $44,035.67 | $16.54 |
| 2024-07-24 | $30,613,323.78 | $53,363.52 | $16.84 |
| 2024-07-25 | $29,878,942.12 | $40,232.86 | $16.45 |
| 2024-07-26 | $27,963,820.86 | $126,151.28 | $15.38 |
| 2024-07-27 | $26,933,354.41 | $57,848.21 | $14.81 |
| 2024-07-28 | $25,141,366.94 | $33,097.99 | $13.83 |
| 2024-07-29 | $27,127,560.63 | $25,896.83 | $14.92 |
| 2024-07-30 | $25,757,325.99 | $61,827.34 | $14.16 |
| 2024-07-31 | $23,190,496.49 | $59,533.07 | $12.75 |
| 2024-08-01 | $22,126,372.12 | $35,604.86 | $12.17 |
| 2024-08-02 | $21,853,639.30 | $53,791.01 | $12.01 |
| 2024-08-03 | $18,386,392.14 | $75,284.77 | $10.08 |
| 2024-08-04 | $18,676,561.08 | $91,469.17 | $10.24 |
| 2024-08-05 | $18,450,123.97 | $77,294.43 | $10.11 |
| 2024-08-06 | $18,032,392.49 | $317,635.68 | $9.87 |
| 2024-08-07 | $18,723,180.46 | $38,687.92 | $10.24 |
| 2024-08-08 | $17,160,812.24 | $104,913.15 | $9.62 |
| 2024-08-09 | $20,161,265.51 | $169,289.21 | $11.05 |
| 2024-08-10 | $17,807,173.88 | $73,149.27 | $9.77 |
| 2024-08-11 | $17,394,242.73 | $62,668.13 | $9.67 |
| 2024-08-12 | $17,830,839.25 | $13,310.14 | $9.76 |
| 2024-08-13 | $18,803,961.57 | $35,123.21 | $10.27 |
| 2024-08-14 | $17,640,615.00 | $31,320.14 | $9.65 |
| 2024-08-15 | $17,032,072.09 | $25,740.26 | $9.32 |
| 2024-08-16 | $15,102,922.30 | $47,851.53 | $8.27 |
| 2024-08-17 | $15,461,735.68 | $25,812.65 | $8.44 |
| 2024-08-18 | $15,870,572.93 | $39,531.20 | $8.68 |
| 2024-08-19 | $15,463,483.70 | $7,098.13 | $8.37 |
| 2024-08-20 | $16,290,805.23 | $26,916.18 | $8.95 |
| 2024-08-21 | $17,023,712.08 | $28,315.89 | $9.32 |
| 2024-08-22 | $17,072,810.72 | $13,132.82 | $9.34 |
| 2024-08-23 | $16,555,169.47 | $10,730.23 | $9.05 |
| 2024-08-24 | $17,521,707.92 | $19,390.45 | $9.58 |
| 2024-08-25 | $17,729,218.88 | $27,084.39 | $9.71 |
| 2024-08-26 | $18,005,279.73 | $12,868.93 | $9.85 |
| 2024-08-27 | $15,954,643.80 | $43,086.04 | $8.73 |
| 2024-08-28 | $15,096,387.12 | $28,718.46 | $8.27 |
| 2024-08-29 | $15,314,633.50 | $12,529.51 | $8.37 |
| 2024-08-30 | $15,650,048.66 | $34,498.42 | $8.56 |
| 2024-08-31 | $15,995,475.45 | $8,452.46 | $8.74 |
| 2024-09-01 | $15,848,489.28 | $14,937.40 | $8.67 |
| 2024-09-02 | $14,623,229.09 | $17,753.21 | $8.00 |
| 2024-09-03 | $14,710,713.96 | $26,010.68 | $8.05 |
| 2024-09-04 | $13,902,638.04 | $16,229.87 | $7.58 |
| 2024-09-05 | $14,256,099.28 | $17,201.63 | $7.80 |
| 2024-09-06 | $13,715,444.05 | $71,416.68 | $7.50 |
| 2024-09-07 | $11,915,682.11 | $89,250.27 | $6.52 |
| 2024-09-08 | $12,013,989.67 | $9,679.65 | $6.57 |
| 2024-09-09 | $11,973,144.22 | $9,644.24 | $6.54 |
| 2024-09-10 | $12,015,203.94 | $25,966.67 | $6.57 |
| 2024-09-11 | $10,748,488.63 | $28,247.51 | $5.89 |
| 2024-09-12 | $10,991,139.05 | $11,335.81 | $6.00 |
| 2024-09-13 | $11,132,070.63 | $105,356.10 | $6.09 |
| 2024-09-14 | $10,255,441.89 | $37,398.04 | $5.61 |
| 2024-09-15 | $11,367,676.48 | $43,338.26 | $6.22 |
| 2024-09-16 | $10,434,615.53 | $7,487.12 | $5.71 |
| 2024-09-17 | $10,510,716.12 | $24,828.47 | $5.56 |
| 2024-09-18 | $11,202,873.56 | $32,391.82 | $6.13 |
| 2024-09-19 | $11,502,753.46 | $30,572.40 | $6.29 |
| 2024-09-20 | $10,652,113.98 | $37,296.52 | $5.83 |
| 2024-09-21 | $10,631,299.33 | $18,629.28 | $5.82 |
| 2024-09-22 | $10,687,145.52 | $12,518.41 | $5.84 |
| 2024-09-23 | $9,839,828.43 | $21,270.04 | $5.38 |
| 2024-09-24 | $11,167,751.25 | $32,771.60 | $6.11 |
| 2024-09-25 | $9,851,098.83 | $27,899.79 | $5.40 |
| 2024-09-26 | $8,903,285.23 | $30,861.78 | $4.87 |
| 2024-09-27 | $9,764,231.43 | $16,918.99 | $5.34 |
| 2024-09-28 | $9,050,384.72 | $36,326.50 | $4.95 |
| 2024-09-29 | $8,959,334.18 | $49,438.36 | $4.92 |
| 2024-09-30 | $8,944,283.18 | $19,881.42 | $4.89 |
| 2024-10-01 | $8,392,181.72 | $35,877.42 | $4.59 |
| 2024-10-02 | $8,152,489.17 | $23,098.35 | $4.46 |
| 2024-10-03 | $7,615,010.50 | $6,582.32 | $4.17 |
| 2024-10-04 | $7,533,272.34 | $48,217.22 | $4.12 |
| 2024-10-05 | $9,159,841.55 | $40,911.94 | $5.01 |
| 2024-10-06 | $8,596,668.72 | $10,365.36 | $4.70 |
| 2024-10-07 | $8,445,446.64 | $9,703.31 | $4.62 |
| 2024-10-08 | $8,318,597.16 | $21,259.07 | $4.55 |
| 2024-10-09 | $8,133,398.86 | $10,249.47 | $4.45 |
| 2024-10-10 | $8,475,468.57 | $13,116.91 | $4.64 |
| 2024-10-11 | $7,912,475.40 | $16,932.33 | $4.33 |
| 2024-10-12 | $7,833,497.98 | $11,818.54 | $4.29 |
| 2024-10-13 | $7,849,113.24 | $6,677.77 | $4.32 |
| 2024-10-14 | $7,555,467.51 | $18,245.27 | $4.13 |
| 2024-10-15 | $8,130,278.08 | $28,570.37 | $4.44 |
| 2024-10-16 | $7,820,030.27 | $19,120.94 | $4.27 |
| 2024-10-17 | $7,951,031.96 | $9,132.85 | $4.35 |
| 2024-10-18 | $8,096,812.47 | $195.44 | $4.43 |
| 2024-10-19 | $7,912,898.90 | $10,682.54 | $4.33 |
| 2024-10-20 | $7,939,105.87 | $4,258.05 | $4.34 |
| 2024-10-21 | $8,329,053.39 | $3,118.11 | $4.56 |
| 2024-10-22 | $7,800,250.60 | $4,024.59 | $4.27 |
| 2024-10-23 | $7,847,618.32 | $21,099.47 | $4.29 |
| 2024-10-24 | $7,391,495.41 | $8,624.41 | $4.04 |
| 2024-10-25 | $7,345,846.65 | $3,539.52 | $4.02 |
| 2024-10-26 | $7,268,266.79 | $12,167.43 | $3.99 |
| 2024-10-27 | $6,692,462.82 | $36,976.42 | $3.66 |
| 2024-10-28 | $6,758,715.77 | $5,580.74 | $3.70 |
| 2024-10-29 | $6,808,131.89 | $20,318.19 | $3.75 |
| 2024-10-30 | $7,256,994.76 | $22,354.54 | $3.97 |
| 2024-10-31 | $7,419,972.85 | $17,129.91 | $4.06 |
| 2024-11-01 | $6,998,941.77 | $6,513.40 | $3.83 |
| 2024-11-02 | $6,639,054.69 | $6,417.31 | $3.63 |
| 2024-11-03 | $6,176,865.02 | $12,358.46 | $3.38 |
| 2024-11-04 | $2,743,608.19 | $69,639.18 | $1.50 |
| 2024-11-05 | $2,905,074.52 | $79,704.57 | $1.59 |
| 2024-11-06 | $1,737,324.89 | $54,321.15 | $0.95 |
| 2024-11-07 | $2,332,907.23 | $173,854.90 | $1.28 |
| 2024-11-08 | $1,464,751.62 | $32,892.89 | $0.80 |
| 2024-11-09 | $2,606,961.27 | $33,901.17 | $1.47 |
| 2024-11-10 | $1,814,439.03 | $38,262.80 | $0.99 |
| 2024-11-11 | $1,716,131.43 | $26,638.84 | $0.94 |
| 2024-11-12 | $4,172,999.52 | $94,508.93 | $2.17 |
| 2024-11-13 | $2,991,173.28 | $91,578.79 | $1.64 |
| 2024-11-14 | $2,321,927.29 | $17,381.04 | $1.27 |
| 2024-11-15 | $2,272,678.83 | $9,205.13 | $1.24 |
| 2024-11-16 | $2,100,260.30 | $4,724.32 | $1.15 |
| 2024-11-17 | $2,243,745.39 | $10,452.97 | $1.23 |
| 2024-11-18 | $2,092,317.60 | $5,006.46 | $1.14 |
| 2024-11-19 | $3,139,130.27 | $43,408.42 | $1.70 |
| 2024-11-20 | $2,161,936.16 | $14,887.07 | $1.18 |
| 2024-11-21 | $1,791,588.39 | $19,921.57 | $0.98 |
| 2024-11-22 | $1,735,052.03 | $18,160.85 | $0.95 |
| 2024-11-23 | $2,074,610.81 | $39,585.54 | $1.14 |
| 2024-11-24 | $1,766,098.20 | $12,937.74 | $0.96 |
| 2024-11-25 | $1,996,188.04 | $34,429.73 | $1.09 |
| 2024-11-26 | $2,491,502.76 | $28,916.22 | $1.36 |
| 2024-11-27 | $3,542,460.94 | $12,321.69 | $1.94 |
| 2024-11-28 | $5,491,323.64 | $79,103.37 | $3.00 |
| 2024-11-29 | $4,977,861.23 | $6,280.11 | $2.72 |
| 2024-11-30 | $5,433,672.61 | $16,121.20 | $2.97 |
| 2024-12-01 | $6,929,459.12 | $12,854.42 | $3.79 |
| 2024-12-02 | $6,479,385.24 | $5,179.60 | $3.63 |
| 2024-12-03 | $8,175,916.19 | $9,964.26 | $4.47 |
| 2024-12-04 | $8,446,076.43 | $10,668.76 | $4.62 |
| 2024-12-05 | $7,524,721.28 | $15,316.83 | $4.12 |
| 2024-12-06 | $8,185,996.64 | $54,432.50 | $4.48 |
| 2024-12-07 | $6,882,558.83 | $13,230.07 | $3.77 |
| 2024-12-08 | $9,382,621.99 | $45,016.23 | $4.98 |
| 2024-12-09 | $8,377,818.94 | $11,828.64 | $4.45 |
| 2024-12-10 | $7,699,373.54 | $69,236.25 | $4.09 |
| 2024-12-11 | $7,603,779.78 | $10,473.06 | $4.04 |
| 2024-12-12 | $8,398,405.47 | $26,543.38 | $4.45 |
| 2024-12-13 | $9,366,738.08 | $66,013.58 | $4.95 |
| 2024-12-14 | $8,194,490.65 | $26,285.77 | $4.35 |
| 2024-12-15 | $8,048,943.47 | $15,591.90 | $4.27 |
| 2024-12-16 | $7,878,082.73 | $34,366.32 | $4.19 |
| 2024-12-17 | $6,423,393.84 | $20,483.38 | $3.41 |
| 2024-12-18 | $5,735,467.29 | $48,129.89 | $3.05 |
| 2024-12-19 | $5,263,429.77 | $17,379.62 | $2.79 |
| 2024-12-20 | $4,515,262.97 | $6,389.90 | $2.40 |
| 2024-12-21 | $3,924,248.15 | $13,528.71 | $2.09 |
| 2024-12-22 | $3,564,297.82 | $7,046.65 | $1.89 |
| 2024-12-23 | $3,646,417.66 | $6,100.88 | $1.94 |
| 2024-12-24 | $3,502,554.15 | $9,563.11 | $1.86 |
| 2024-12-25 | $4,476,722.01 | $22,506.42 | $2.38 |
| 2024-12-26 | $4,177,162.91 | $8,354.02 | $2.19 |
| 2024-12-27 | $4,282,013.54 | $8,756.07 | $2.28 |
| 2024-12-28 | $4,295,216.03 | $14,943.27 | $2.28 |
| 2024-12-29 | $4,444,752.55 | $6,349.02 | $2.36 |
| 2024-12-30 | $4,784,319.42 | $28,571.20 | $2.54 |
| 2024-12-31 | $4,673,037.94 | $10,894.11 | $2.48 |
| 2025-01-01 | $3,503,070.68 | $46,417.09 | $1.86 |
| 2025-01-02 | $3,606,717.49 | $18,062.70 | $1.91 |
| 2025-01-03 | $3,346,453.89 | $24,794.00 | $1.78 |
| 2025-01-04 | $3,375,731.31 | $7,794.25 | $1.79 |
| 2025-01-05 | $3,994,175.25 | $11,027.80 | $2.12 |
| 2025-01-06 | $4,898,647.75 | $30,431.55 | $2.60 |
| 2025-01-07 | $4,852,466.86 | $1,699.49 | $2.58 |
| 2025-01-08 | $3,722,762.90 | $22,294.12 | $1.98 |
| 2025-01-09 | $3,564,359.00 | $1,113.60 | $1.89 |
| 2025-01-10 | $2,764,161.57 | $28,154.94 | $1.47 |
| 2025-01-11 | $3,072,857.21 | $5,788.12 | $1.63 |
| 2025-01-12 | $2,895,305.37 | $6,896.21 | $1.54 |
| 2025-01-13 | $2,900,755.91 | $3,136.51 | $1.54 |
| 2025-01-14 | $2,322,875.55 | $31,683.14 | $1.23 |
| 2025-01-15 | $2,764,956.55 | $16,773.87 | $1.47 |
| 2025-01-16 | $2,624,846.20 | $14,168.97 | $1.39 |
| 2025-01-17 | $2,427,657.27 | $1,968.34 | $1.29 |
| 2025-01-18 | $2,502,317.44 | $723.50 | $1.33 |
| 2025-01-19 | $2,375,553.03 | $2,171.80 | $1.26 |
| 2025-01-20 | $2,096,463.12 | $2,842.04 | $1.11 |
| 2025-01-21 | $2,326,360.96 | $167.64 | $1.22 |
| 2025-01-22 | $2,466,588.72 | $3,861.50 | $1.31 |
| 2025-01-23 | $2,289,860.77 | $3,049.67 | $1.22 |
| 2025-01-24 | $2,459,937.89 | $7,817.44 | $1.31 |
| 2025-01-25 | $2,225,002.38 | $20,815.92 | $1.18 |
| 2025-01-26 | $2,485,896.86 | $6,849.20 | $1.32 |
| 2025-01-27 | $2,397,444.84 | $996.29 | $1.27 |
| 2025-01-28 | $2,304,803.37 | $1,690.43 | $1.23 |
| 2025-01-29 | $2,142,824.00 | $2,160.21 | $1.14 |
| 2025-01-30 | $2,298,571.33 | $8,832.64 | $1.22 |
| 2025-01-31 | $2,120,640.24 | $4,711.54 | $1.13 |
| 2025-02-01 | $2,287,558.09 | $13,966.96 | $1.21 |
| 2025-02-02 | $2,067,124.38 | $1,823.16 | $1.10 |
| 2025-02-03 | $1,837,719.92 | $2,383.06 | $0.98 |
| 2025-02-04 | $1,852,178.49 | $44,088.85 | $0.98 |
| 2025-02-05 | $1,942,093.55 | $6,689.23 | $1.03 |
| 2025-02-06 | $1,818,265.10 | $3,686.24 | $0.96 |
| 2025-02-07 | $1,702,993.46 | $9,417.86 | $0.90 |
| 2025-02-08 | $1,739,407.16 | $9,600.83 | $0.92 |
| 2025-02-09 | $1,678,448.73 | $805.44 | $0.89 |
| 2025-02-10 | $1,721,811.88 | $1,929.10 | $0.90 |
| 2025-02-11 | $1,716,391.89 | $168.65 | $0.90 |
| 2025-02-12 | $1,546,716.69 | $2,906.78 | $0.82 |
| 2025-02-13 | $1,555,450.44 | $5,610.72 | $0.82 |
| 2025-02-14 | $1,555,043.66 | $225.26 | $0.82 |
| 2025-02-15 | $1,569,620.76 | $5,116.35 | $0.83 |
| 2025-02-16 | $1,685,805.85 | $1,779.80 | $0.90 |
| 2025-02-17 | $1,693,047.52 | $3,506.95 | $0.89 |
| 2025-02-18 | $1,785,482.41 | $1,235.68 | $0.94 |
| 2025-02-19 | $1,728,788.88 | $1,498.58 | $0.91 |
| 2025-02-20 | $1,755,898.61 | $3,173.67 | $0.93 |
| 2025-02-21 | $1,758,836.10 | $2,020.33 | $0.93 |
| 2025-02-22 | $1,718,430.69 | $2,199.33 | $0.90 |
| 2025-02-23 | $1,812,505.92 | $1,531.73 | $0.95 |
| 2025-02-24 | $1,849,417.21 | $58.92 | $0.97 |
| 2025-02-25 | $1,631,401.18 | $781.81 | $0.86 |
| 2025-02-26 | $1,655,393.95 | $2,086.11 | $0.87 |
| 2025-02-27 | $1,547,135.64 | $2,480.08 | $0.81 |
| 2025-02-28 | $1,461,112.91 | $12,016.10 | $0.77 |
| 2025-03-01 | $1,201,417.14 | $20,568.38 | $0.63 |
| 2025-03-02 | $1,040,751.98 | $3,393.27 | $0.55 |
| 2025-03-03 | $1,258,577.01 | $1,296.78 | $0.66 |
| 2025-03-04 | $1,207,352.55 | $2,884.63 | $0.64 |
| 2025-03-05 | $1,036,077.58 | $47,931.42 | $0.54 |
| 2025-03-06 | $1,107,096.76 | $1,904.37 | $0.58 |
| 2025-03-07 | $1,025,839.80 | $3,224.34 | $0.54 |
| 2025-03-08 | $1,097,124.44 | $2,332.26 | $0.58 |
| 2025-03-09 | $1,287,319.28 | $6,894.12 | $0.68 |
| 2025-03-10 | $1,276,073.76 | $3,124.37 | $0.67 |
| 2025-03-11 | $1,259,261.13 | $877.78 | $0.66 |
| 2025-03-12 | $1,480,108.05 | $4,682.03 | $0.78 |
| 2025-03-13 | $1,380,225.33 | $4,068.93 | $0.72 |
| 2025-03-14 | $1,307,882.77 | $602.12 | $0.69 |
| 2025-03-15 | $1,205,764.94 | $80.42 | $0.63 |
| 2025-03-16 | $1,159,959.23 | $13.68 | $0.61 |
| 2025-03-17 | $1,098,121.62 | $174.89 | $0.58 |
| 2025-03-18 | $1,386,606.71 | $5,276.33 | $0.73 |
| 2025-03-19 | $1,412,010.45 | $102.31 | $0.74 |
| 2025-03-20 | $1,500,056.21 | $125.47 | $0.79 |
| 2025-03-21 | $1,403,896.73 | $745.86 | $0.74 |
| 2025-03-22 | $1,390,334.49 | $324.64 | $0.73 |
| 2025-03-23 | $1,374,111.27 | $1,224.08 | $0.72 |
| 2025-03-24 | $1,336,480.48 | $1,833.69 | $0.70 |
| 2025-03-25 | $1,338,009.15 | $1,235.35 | $0.70 |
| 2025-03-26 | $1,272,974.92 | $1,318.15 | $0.67 |
| 2025-03-27 | $1,214,053.10 | $617.81 | $0.63 |
| 2025-03-28 | $1,186,030.95 | $807.86 | $0.62 |
| 2025-03-29 | $1,128,660.16 | $838.39 | $0.59 |
| 2025-03-30 | $1,040,561.10 | $1,701.53 | $0.55 |
| 2025-03-31 | $1,041,041.41 | $3,087.24 | $0.55 |
| 2025-04-01 | $936,445.82 | $2,261.33 | $0.49 |
| 2025-04-02 | $1,003,204.57 | $990.31 | $0.53 |
| 2025-04-03 | $940,934.76 | $374.32 | $0.49 |
| 2025-04-04 | $925,424.31 | $1,292.18 | $0.48 |
| 2025-04-05 | $906,745.15 | $1,055.61 | $0.47 |
| 2025-04-06 | $901,605.40 | $843.54 | $0.47 |
| 2025-04-07 | $732,952.36 | $1,107.96 | $0.38 |
| 2025-04-08 | $777,001.00 | $2,260.93 | $0.40 |
| 2025-04-09 | $720,543.55 | $133.47 | $0.38 |
| 2025-04-10 | $883,780.64 | $4,279.46 | $0.46 |
| 2025-04-11 | $1,139,123.08 | $15,248.92 | $0.59 |
| 2025-04-12 | $1,164,602.24 | $429.56 | $0.61 |
| 2025-04-13 | $1,330,773.91 | $2,498.79 | $0.69 |
| 2025-04-14 | $1,293,585.06 | $1,078.23 | $0.67 |
| 2025-04-15 | $1,096,117.31 | $5,632.72 | $0.57 |
| 2025-04-16 | $1,000,622.32 | $3,772.14 | $0.52 |
| 2025-04-17 | $979,031.35 | $220.16 | $0.51 |
| 2025-04-18 | $966,867.59 | $902.85 | $0.50 |
| 2025-04-19 | $976,774.65 | $17.19 | $0.51 |
| 2025-04-20 | $977,086.98 | $3.08 | $0.51 |
| 2025-04-21 | $973,834.83 | $3.07 | $0.51 |
| 2025-04-22 | $983,936.48 | $435.75 | $0.51 |
| 2025-04-23 | $952,528.43 | $5,683.92 | $0.49 |
| 2025-04-24 | $970,210.97 | $70.56 | $0.50 |
| 2025-04-25 | $924,027.43 | $634.53 | $0.48 |
| 2025-04-26 | $991,751.85 | $1,130.53 | $0.52 |
| 2025-04-27 | $1,046,672.17 | $2,487.69 | $0.54 |
| 2025-04-28 | $1,026,418.36 | $393.35 | $0.53 |
| 2025-04-29 | $1,023,401.65 | $61.57 | $0.53 |
| 2025-04-30 | $1,001,939.51 | $117.89 | $0.52 |
| 2025-05-01 | $1,015,030.26 | $18.97 | $0.53 |
| 2025-05-02 | $1,040,019.39 | $11.96 | $0.54 |
| 2025-05-03 | $940,170.62 | $4,415.77 | $0.49 |
| 2025-05-04 | $937,801.38 | $82.89 | $0.49 |
| 2025-05-05 | $903,074.32 | $59.10 | $0.47 |
| 2025-05-06 | $931,595.00 | $10.87 | $0.48 |
| 2025-05-07 | $917,327.76 | $10.77 | $0.48 |
| 2025-05-08 | $1,105,347.31 | $151.99 | $0.58 |
| 2025-05-09 | $1,105,347.31 | $151.99 | $0.58 |
| 2025-05-10 | $1,155,531.34 | $1,425.74 | $0.60 |
| 2025-05-11 | $1,352,413.26 | $1,807.98 | $0.70 |
| 2025-05-12 | $1,305,544.84 | $169.70 | $0.68 |
| 2025-05-13 | $1,232,641.99 | $367.30 | $0.64 |
| 2025-05-14 | $1,276,549.22 | $1,960.22 | $0.67 |
| 2025-05-15 | $1,248,537.49 | $88.61 | $0.65 |
| 2025-05-16 | $1,222,188.69 | $14.35 | $0.64 |
| 2025-05-17 | $1,280,617.46 | $551.76 | $0.67 |
| 2025-05-18 | $1,268,757.31 | $939.80 | $0.66 |
| 2025-05-19 | $1,244,417.80 | $20.07 | $0.65 |
| 2025-05-20 | $1,263,274.76 | $1,102.88 | $0.66 |
| 2025-05-21 | $1,202,315.60 | $806.40 | $0.63 |
| 2025-05-22 | $1,199,339.44 | $940.30 | $0.63 |
| 2025-05-23 | $1,134,359.92 | $2,411.04 | $0.59 |
| 2025-05-24 | $945,268.01 | $4,818.09 | $0.49 |
| 2025-05-25 | $1,025,075.94 | $1,767.76 | $0.54 |
| 2025-05-26 | $1,052,101.49 | $21.34 | $0.55 |
| 2025-05-27 | $1,200,587.01 | $3,061.72 | $0.63 |
| 2025-05-28 | $1,233,712.22 | $396.63 | $0.65 |
| 2025-05-29 | $1,908,346.82 | $18,024.59 | $1.00 |
| 2025-05-30 | $1,652,526.19 | $7,661.55 | $0.86 |
| 2025-05-31 | $1,293,706.99 | $6,630.55 | $0.68 |
| 2025-06-01 | $1,316,060.53 | $1,108.10 | $0.69 |
| 2025-06-02 | $1,322,253.86 | $42.76 | $0.69 |
| 2025-06-03 | $1,298,423.94 | $92.37 | $0.68 |
| 2025-06-04 | $1,393,243.18 | $3,179.67 | $0.73 |
| 2025-06-05 | $1,400,225.32 | $21.34 | $0.73 |
| 2025-06-06 | $1,284,716.74 | $756.04 | $0.67 |
| 2025-06-07 | $1,438,985.91 | $9,928.12 | $0.75 |
| 2025-06-08 | $1,338,614.22 | $4,047.23 | $0.70 |
| 2025-06-09 | $1,344,096.97 | $1,631.66 | $0.70 |
| 2025-06-10 | $1,310,941.22 | $3,043.99 | $0.68 |
| 2025-06-11 | $1,349,418.67 | $2,780.05 | $0.70 |
| 2025-06-12 | $1,235,793.54 | $6,351.59 | $0.64 |
| 2025-06-13 | $1,189,966.43 | $770.78 | $0.62 |
| 2025-06-14 | $1,100,485.19 | $2,461.85 | $0.57 |
| 2025-06-15 | $1,080,350.97 | $1,183.45 | $0.56 |
| 2025-06-16 | $1,095,674.18 | $70.88 | $0.57 |
| 2025-06-17 | $1,080,300.86 | $329.06 | $0.56 |
| 2025-06-18 | $1,054,045.83 | $101.48 | $0.55 |
| 2025-06-19 | $975,667.28 | $4,498.27 | $0.51 |
| 2025-06-20 | $1,171,091.67 | $6,148.05 | $0.61 |
| 2025-06-21 | $1,294,712.74 | $9,389.71 | $0.67 |
| 2025-06-22 | $1,326,171.90 | $8,018.90 | $0.69 |
| 2025-06-23 | $1,082,231.51 | $10,553.36 | $0.56 |
| 2025-06-24 | $1,167,789.68 | $910.85 | $0.61 |
| 2025-06-25 | $1,202,327.82 | $1,944.28 | $0.62 |
| 2025-06-26 | $1,164,545.83 | $2,859.99 | $0.60 |
| 2025-06-27 | $1,132,499.08 | $853.55 | $0.59 |
| 2025-06-28 | $1,125,974.51 | $1,042.97 | $0.58 |
| 2025-06-29 | $1,129,286.17 | $694.20 | $0.59 |
| 2025-06-30 | $1,160,219.68 | $3.95 | $0.60 |
| 2025-07-01 | $1,145,811.64 | $196.81 | $0.59 |
| 2025-07-02 | $1,140,980.38 | $2,092.36 | $0.59 |
| 2025-07-03 | $1,193,646.78 | $1,376.14 | $0.62 |
| 2025-07-04 | $1,213,994.81 | $2,613.15 | $0.63 |
| 2025-07-05 | $1,188,296.84 | $26.86 | $0.62 |
| 2025-07-06 | $1,140,696.49 | $967.32 | $0.59 |
| 2025-07-07 | $1,131,366.97 | $1,218.32 | $0.59 |
| 2025-07-08 | $1,083,261.12 | $1,041.30 | $0.56 |
| 2025-07-09 | $1,189,364.73 | $3,697.32 | $0.62 |
| 2025-07-10 | $1,238,167.43 | $623.73 | $0.64 |
| 2025-07-11 | $1,304,526.02 | $1,310.90 | $0.68 |
| 2025-07-12 | $1,288,401.38 | $938.41 | $0.67 |
| 2025-07-13 | $1,236,486.46 | $1,846.94 | $0.64 |
| 2025-07-14 | $1,262,739.85 | $18.64 | $0.65 |
| 2025-07-14 | $1,264,168.91 | $4,413.84 | $0.65 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
