Lyra Finance LYRA #5705
$0.00039462 7.85% (1d)
Market Overview
Lyra Finance current market price is $0.00039462 with a 24 hour trading volume of $130. The total available supply of Lyra Finance is 1.00B LYRA with a maximum supply of 1.00B LYRA. It has secured Rank 5705 in the cryptocurrency market with a marketcap of $246.32K. The LYRA price is 0.42% down in the last one hour.
The high price of the Lyra Finance is $0.00039638 and low price is $0.00036589 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lyra Finance Rank
5705
Lyra Finance Price
$0.00039462
Market Cap
$246.32K 7.9%
Fully Diluted Valuation
$394.97K
Trading Volume(24h)
$130
Circulating Supply
623.63M LYRA
Total Supply
1.00B LYRA
Max Supply
1.00B LYRA
High(24h)
$0.00039638
Low(24h)
$0.00036589
All-time High
$0.678 99.94%
18 Dec 2021
All-time Low
$0.00022718 73.66%
09 Apr 2025
Cryptocurrency Lyra Finance Calculator
Want to convert more cryptocurrencies?
Lyra Finance Price Chart
1h
0.42%
24h
7.85%
7d
82.9%
14d
24.67%
30d
20.74%
60d
23.05%
200d
72.9%
1y
63.27%
Lyra Finance Historical Data
Historical data of Lyra Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $622,063.67 | $859.65 | $0.00 |
| 2024-07-16 | $674,855.21 | $92.00 | $0.00 |
| 2024-07-17 | $666,385.20 | $120.16 | $0.00 |
| 2024-07-18 | $630,092.11 | $591.05 | $0.00 |
| 2024-07-19 | $627,874.37 | $117.19 | $0.00 |
| 2024-07-20 | $629,073.50 | $62.07 | $0.00 |
| 2024-07-21 | $629,033.19 | $15.43 | $0.00 |
| 2024-07-22 | $633,307.62 | $24.65 | $0.00 |
| 2024-07-23 | $625,956.31 | $14.06 | $0.00 |
| 2024-07-24 | $632,604.72 | $73.77 | $0.00 |
| 2024-07-25 | $622,028.14 | $39.01 | $0.00 |
| 2024-07-26 | $596,388.50 | $134.98 | $0.00 |
| 2024-07-27 | $607,024.14 | $44.76 | $0.00 |
| 2024-07-28 | $604,164.04 | $14.16 | $0.00 |
| 2024-07-29 | $655,424.94 | $245.45 | $0.00 |
| 2024-07-30 | $648,255.75 | $384.55 | $0.00 |
| 2024-07-31 | $634,155.19 | $501.89 | $0.00 |
| 2024-08-01 | $596,857.86 | $98.78 | $0.00 |
| 2024-08-02 | $590,287.47 | $55.37 | $0.00 |
| 2024-08-03 | $521,630.86 | $339.64 | $0.00 |
| 2024-08-04 | $508,895.58 | $43.35 | $0.00 |
| 2024-08-05 | $481,575.51 | $82.00 | $0.00 |
| 2024-08-06 | $449,627.12 | $316.32 | $0.00 |
| 2024-08-07 | $458,836.23 | $72.81 | $0.00 |
| 2024-08-08 | $445,164.45 | $77.52 | $0.00 |
| 2024-08-09 | $480,638.19 | $225.54 | $0.00 |
| 2024-08-10 | $475,342.11 | $59.57 | $0.00 |
| 2024-08-11 | $479,603.78 | $20.34 | $0.00 |
| 2024-08-12 | $473,872.95 | $71.07 | $0.00 |
| 2024-08-13 | $487,816.47 | $82.16 | $0.00 |
| 2024-08-14 | $491,805.53 | $35.81 | $0.00 |
| 2024-08-15 | $492,163.34 | $34.22 | $0.00 |
| 2024-08-16 | $475,860.05 | $36.56 | $0.00 |
| 2024-08-17 | $476,090.97 | $81.76 | $0.00 |
| 2024-08-18 | $479,411.68 | $78.85 | $0.00 |
| 2024-08-19 | $479,130.94 | $5.35 | $0.00 |
| 2024-08-20 | $478,576.52 | $6.19 | $0.00 |
| 2024-08-21 | $475,451.53 | $31.27 | $0.00 |
| 2024-08-22 | $474,985.82 | $10.19 | $0.00 |
| 2024-08-23 | $472,866.65 | $1.63 | $0.00 |
| 2024-08-24 | $491,945.78 | $21.21 | $0.00 |
| 2024-08-25 | $520,436.16 | $29.49 | $0.00 |
| 2024-08-26 | $519,079.23 | $18.43 | $0.00 |
| 2024-08-27 | $499,125.46 | $25.48 | $0.00 |
| 2024-08-28 | $465,208.96 | $83.11 | $0.00 |
| 2024-08-29 | $469,699.50 | $15.82 | $0.00 |
| 2024-08-30 | $475,171.52 | $50.50 | $0.00 |
| 2024-08-31 | $468,925.51 | $30.36 | $0.00 |
| 2024-09-01 | $466,063.51 | $5.86 | $0.00 |
| 2024-09-02 | $465,033.24 | $24.30 | $0.00 |
| 2024-09-03 | $431,655.11 | $348.88 | $0.00 |
| 2024-09-04 | $430,915.86 | $272.78 | $0.00 |
| 2024-09-05 | $351,086.32 | $1,674.49 | $0.00 |
| 2024-09-06 | $351,933.83 | $40.01 | $0.00 |
| 2024-09-07 | $339,357.34 | $51.74 | $0.00 |
| 2024-09-08 | $331,836.95 | $124.46 | $0.00 |
| 2024-09-09 | $383,898.11 | $233.49 | $0.00 |
| 2024-09-10 | $427,428.76 | $205.42 | $0.00 |
| 2024-09-11 | $444,496.68 | $149.64 | $0.00 |
| 2024-09-12 | $510,786.87 | $1,361.94 | $0.00 |
| 2024-09-13 | $500,769.64 | $65.39 | $0.00 |
| 2024-09-14 | $493,332.79 | $81.90 | $0.00 |
| 2024-09-15 | $483,641.16 | $86.71 | $0.00 |
| 2024-09-16 | $473,966.49 | $26.02 | $0.00 |
| 2024-09-17 | $466,843.91 | $24.03 | $0.00 |
| 2024-09-18 | $417,358.60 | $103.00 | $0.00 |
| 2024-09-19 | $415,492.94 | $13.50 | $0.00 |
| 2024-09-20 | $427,874.68 | $39.88 | $0.00 |
| 2024-09-21 | $437,048.68 | $25.24 | $0.00 |
| 2024-09-22 | $447,991.06 | $12.02 | $0.00 |
| 2024-09-23 | $446,041.87 | $15.80 | $0.00 |
| 2024-09-24 | $460,875.40 | $13.88 | $0.00 |
| 2024-09-25 | $458,265.18 | $1.10 | $0.00 |
| 2024-09-26 | $490,941.55 | $213.18 | $0.00 |
| 2024-09-27 | $448,688.23 | $4.80 | $0.00 |
| 2024-09-28 | $456,873.55 | $14.17 | $0.00 |
| 2024-09-29 | $452,915.99 | $2.98 | $0.00 |
| 2024-09-30 | $458,194.93 | $1.17 | $0.00 |
| 2024-10-01 | $484,622.86 | $39.22 | $0.00 |
| 2024-10-02 | $433,495.91 | $53.76 | $0.00 |
| 2024-10-03 | $427,857.23 | $24.09 | $0.00 |
| 2024-10-04 | $442,185.07 | $186.42 | $0.00 |
| 2024-10-05 | $438,793.50 | $54.81 | $0.00 |
| 2024-10-06 | $430,993.67 | $32.24 | $0.00 |
| 2024-10-07 | $429,423.80 | $1.71 | $0.00 |
| 2024-10-08 | $348,527.69 | $255.25 | $0.00 |
| 2024-10-09 | $347,125.97 | $11.16 | $0.00 |
| 2024-10-10 | $343,589.10 | $16.71 | $0.00 |
| 2024-10-11 | $344,787.59 | $7.14 | $0.00 |
| 2024-10-12 | $554,381.84 | $1,698.86 | $0.00 |
| 2024-10-13 | $590,923.70 | $1,159.13 | $0.00 |
| 2024-10-14 | $443,514.51 | $18.40 | $0.00 |
| 2024-10-15 | $457,670.23 | $39.21 | $0.00 |
| 2024-10-16 | $459,425.90 | $21.63 | $0.00 |
| 2024-10-17 | $453,413.53 | $13.45 | $0.00 |
| 2024-10-18 | $463,349.36 | $39.69 | $0.00 |
| 2024-10-19 | $488,968.12 | $204.22 | $0.00 |
| 2024-10-20 | $427,147.04 | $254.14 | $0.00 |
| 2024-10-21 | $416,555.73 | $40.64 | $0.00 |
| 2024-10-22 | $414,064.68 | $11.45 | $0.00 |
| 2024-10-23 | $408,605.92 | $5.16 | $0.00 |
| 2024-10-24 | $421,261.23 | $139.40 | $0.00 |
| 2024-10-25 | $397,116.83 | $20.76 | $0.00 |
| 2024-10-26 | $385,215.92 | $43.02 | $0.00 |
| 2024-10-27 | $396,550.45 | $14.95 | $0.00 |
| 2024-10-28 | $391,587.62 | $14.08 | $0.00 |
| 2024-10-29 | $399,275.43 | $27.75 | $0.00 |
| 2024-10-30 | $412,534.48 | $29.25 | $0.00 |
| 2024-10-31 | $416,338.75 | $14.20 | $0.00 |
| 2024-11-01 | $350,342.21 | $452.18 | $0.00 |
| 2024-11-02 | $357,123.38 | $502.22 | $0.00 |
| 2024-11-03 | $364,028.10 | $90.94 | $0.00 |
| 2024-11-04 | $363,073.17 | $41.44 | $0.00 |
| 2024-11-05 | $358,809.20 | $26.80 | $0.00 |
| 2024-11-06 | $350,094.27 | $129.64 | $0.00 |
| 2024-11-07 | $381,341.54 | $70.74 | $0.00 |
| 2024-11-08 | $394,410.84 | $52.09 | $0.00 |
| 2024-11-09 | $406,019.74 | $3,232.37 | $0.00 |
| 2024-11-10 | $439,814.19 | $255.46 | $0.00 |
| 2024-11-11 | $434,428.04 | $76.82 | $0.00 |
| 2024-11-12 | $425,787.93 | $150.41 | $0.00 |
| 2024-11-13 | $523,461.68 | $201.85 | $0.00 |
| 2024-11-14 | $411,063.32 | $89.07 | $0.00 |
| 2024-11-15 | $400,566.87 | $51.02 | $0.00 |
| 2024-11-16 | $399,743.80 | $18.11 | $0.00 |
| 2024-11-17 | $405,135.11 | $96.32 | $0.00 |
| 2024-11-18 | $398,068.66 | $28.48 | $0.00 |
| 2024-11-19 | $412,216.82 | $68.71 | $0.00 |
| 2024-11-20 | $411,770.63 | $16.30 | $0.00 |
| 2024-11-21 | $404,773.88 | $93.54 | $0.00 |
| 2024-11-22 | $432,315.81 | $95.63 | $0.00 |
| 2024-11-23 | $435,850.68 | $35.86 | $0.00 |
| 2024-11-24 | $441,765.67 | $57.79 | $0.00 |
| 2024-11-25 | $430,550.13 | $50.14 | $0.00 |
| 2024-11-26 | $451,575.41 | $134.52 | $0.00 |
| 2024-11-27 | $485,594.56 | $150.27 | $0.00 |
| 2024-11-28 | $474,259.55 | $88.84 | $0.00 |
| 2024-11-29 | $490,759.63 | $205.84 | $0.00 |
| 2024-11-30 | $490,033.43 | $120.08 | $0.00 |
| 2024-12-01 | $493,170.50 | $25.55 | $0.00 |
| 2024-12-02 | $494,381.31 | $44.52 | $0.00 |
| 2024-12-03 | $494,380.24 | $73.56 | $0.00 |
| 2024-12-04 | $502,377.94 | $42.75 | $0.00 |
| 2024-12-05 | $2,188,699.92 | $24,387.98 | $0.00 |
| 2024-12-06 | $1,683,903.03 | $67,772.59 | $0.00 |
| 2024-12-07 | $1,800,434.01 | $5,975.39 | $0.00 |
| 2024-12-08 | $1,429,300.76 | $1,839.87 | $0.00 |
| 2024-12-09 | $1,454,434.86 | $1,853.54 | $0.00 |
| 2024-12-10 | $1,461,622.42 | $2,403.16 | $0.00 |
| 2024-12-11 | $1,474,892.70 | $271.77 | $0.00 |
| 2024-12-12 | $1,419,281.66 | $19,066.18 | $0.00 |
| 2024-12-13 | $2,226,636.45 | $15,852.11 | $0.00 |
| 2024-12-14 | $1,228,640.59 | $4,614.80 | $0.00 |
| 2024-12-15 | $1,472,534.22 | $2,434.01 | $0.00 |
| 2024-12-16 | $1,407,604.04 | $559.17 | $0.00 |
| 2024-12-17 | $1,479,059.34 | $543.22 | $0.00 |
| 2024-12-18 | $1,437,026.37 | $248.09 | $0.00 |
| 2024-12-19 | $1,477,853.80 | $1,645.00 | $0.00 |
| 2024-12-20 | $1,276,262.20 | $3,071.44 | $0.00 |
| 2024-12-21 | $1,002,259.39 | $4,712.72 | $0.00 |
| 2024-12-22 | $1,039,795.00 | $558.88 | $0.00 |
| 2024-12-23 | $1,018,260.85 | $154.14 | $0.00 |
| 2024-12-24 | $1,081,377.45 | $88.52 | $0.00 |
| 2024-12-25 | $1,104,910.99 | $208.21 | $0.00 |
| 2024-12-26 | $1,094,046.25 | $396.84 | $0.00 |
| 2024-12-27 | $975,900.53 | $665.54 | $0.00 |
| 2024-12-28 | $960,417.67 | $81.37 | $0.00 |
| 2024-12-29 | $921,000.69 | $378.78 | $0.00 |
| 2024-12-30 | $924,975.92 | $80.81 | $0.00 |
| 2024-12-31 | $909,561.59 | $182.90 | $0.00 |
| 2025-01-01 | $900,850.86 | $104.64 | $0.00 |
| 2025-01-02 | $666,955.90 | $1,164.19 | $0.00 |
| 2025-01-03 | $746,669.34 | $290.37 | $0.00 |
| 2025-01-04 | $773,691.89 | $39.70 | $0.00 |
| 2025-01-05 | $948,704.76 | $3,589.50 | $0.00 |
| 2025-01-06 | $945,766.43 | $94.05 | $0.00 |
| 2025-01-07 | $965,474.98 | $2,806.93 | $0.00 |
| 2025-01-08 | $914,310.57 | $219.64 | $0.00 |
| 2025-01-09 | $825,801.59 | $342.43 | $0.00 |
| 2025-01-10 | $891,938.44 | $519.70 | $0.00 |
| 2025-01-11 | $1,020,937.92 | $4,126.24 | $0.00 |
| 2025-01-12 | $1,035,940.16 | $75.89 | $0.00 |
| 2025-01-13 | $874,271.67 | $581.61 | $0.00 |
| 2025-01-14 | $845,329.21 | $285.62 | $0.00 |
| 2025-01-15 | $664,207.05 | $4,690.82 | $0.00 |
| 2025-01-16 | $463,098.92 | $4,542.04 | $0.00 |
| 2025-01-17 | $403,059.42 | $375.03 | $0.00 |
| 2025-01-18 | $678,884.90 | $2,576.29 | $0.00 |
| 2025-01-19 | $566,946.61 | $594.99 | $0.00 |
| 2025-01-20 | $551,306.04 | $254.59 | $0.00 |
| 2025-01-21 | $551,116.69 | $96.27 | $0.00 |
| 2025-01-22 | $560,293.30 | $177.63 | $0.00 |
| 2025-01-23 | $552,424.99 | $28.05 | $0.00 |
| 2025-01-24 | $556,133.17 | $25.90 | $0.00 |
| 2025-01-25 | $558,580.36 | $30.14 | $0.00 |
| 2025-01-26 | $556,336.82 | $34.18 | $0.00 |
| 2025-01-27 | $554,230.35 | $117.45 | $0.00 |
| 2025-01-28 | $539,657.45 | $63.51 | $0.00 |
| 2025-01-29 | $554,667.84 | $103.22 | $0.00 |
| 2025-01-30 | $587,645.88 | $243.69 | $0.00 |
| 2025-01-31 | $560,176.67 | $163.14 | $0.00 |
| 2025-02-01 | $491,738.16 | $314.85 | $0.00 |
| 2025-02-02 | $482,313.16 | $46.97 | $0.00 |
| 2025-02-03 | $444,808.26 | $83.25 | $0.00 |
| 2025-02-04 | $452,668.09 | $289.98 | $0.00 |
| 2025-02-05 | $433,427.16 | $99.16 | $0.00 |
| 2025-02-06 | $380,098.58 | $18.58 | $0.00 |
| 2025-02-07 | $434,452.83 | $44.57 | $0.00 |
| 2025-02-08 | $429,366.73 | $54.69 | $0.00 |
| 2025-02-09 | $432,709.25 | $12.51 | $0.00 |
| 2025-02-10 | $429,371.77 | $36.65 | $0.00 |
| 2025-02-11 | $511,261.69 | $599.93 | $0.00 |
| 2025-02-12 | $505,353.75 | $28.28 | $0.00 |
| 2025-02-13 | $526,080.16 | $61.11 | $0.00 |
| 2025-02-14 | $504,279.31 | $86.69 | $0.00 |
| 2025-02-15 | $516,383.91 | $27.14 | $0.00 |
| 2025-02-16 | $513,599.51 | $16.56 | $0.00 |
| 2025-02-17 | $504,623.04 | $366.92 | $0.00 |
| 2025-02-18 | $509,527.17 | $46.50 | $0.00 |
| 2025-02-19 | $493,341.75 | $62.56 | $0.00 |
| 2025-02-20 | $499,433.98 | $15.74 | $0.00 |
| 2025-02-21 | $498,918.17 | $27.92 | $0.00 |
| 2025-02-22 | $493,680.94 | $42.98 | $0.00 |
| 2025-02-23 | $500,711.86 | $26.03 | $0.00 |
| 2025-02-24 | $507,701.41 | $14.79 | $0.00 |
| 2025-02-25 | $383,542.25 | $376.84 | $0.00 |
| 2025-02-26 | $384,160.44 | $118.71 | $0.00 |
| 2025-02-27 | $313,752.92 | $54.64 | $0.00 |
| 2025-02-28 | $381,956.46 | $110.39 | $0.00 |
| 2025-03-01 | $371,582.09 | $77.45 | $0.00 |
| 2025-03-02 | $371,573.52 | $34.56 | $0.00 |
| 2025-03-03 | $402,790.61 | $96.05 | $0.00 |
| 2025-03-04 | $365,546.05 | $82.40 | $0.00 |
| 2025-03-05 | $365,233.45 | $294.61 | $0.00 |
| 2025-03-06 | $372,518.15 | $42.04 | $0.00 |
| 2025-03-07 | $364,427.73 | $45.74 | $0.00 |
| 2025-03-08 | $365,251.32 | $62.00 | $0.00 |
| 2025-03-09 | $367,132.22 | $62.45 | $0.00 |
| 2025-03-10 | $350,427.38 | $40.69 | $0.00 |
| 2025-03-11 | $332,197.61 | $89.33 | $0.00 |
| 2025-03-12 | $338,565.06 | $66.27 | $0.00 |
| 2025-03-13 | $336,933.93 | $48.13 | $0.00 |
| 2025-03-14 | $332,267.25 | $18.22 | $0.00 |
| 2025-03-15 | $337,938.20 | $15.67 | $0.00 |
| 2025-03-16 | $329,960.81 | $88.16 | $0.00 |
| 2025-03-17 | $320,188.84 | $16.51 | $0.00 |
| 2025-03-18 | $318,837.61 | $31.50 | $0.00 |
| 2025-03-19 | $321,404.93 | $23.45 | $0.00 |
| 2025-03-20 | $334,453.03 | $32.26 | $0.00 |
| 2025-03-21 | $330,160.20 | $14.29 | $0.00 |
| 2025-03-22 | $328,507.88 | $3.30 | $0.00 |
| 2025-03-23 | $326,750.55 | $1.24 | $0.00 |
| 2025-03-24 | $330,084.12 | $1.48 | $0.00 |
| 2025-03-25 | $338,474.23 | $7.95 | $0.00 |
| 2025-03-26 | $336,960.52 | $4.79 | $0.00 |
| 2025-03-27 | $333,116.96 | $11.68 | $0.00 |
| 2025-03-28 | $333,921.31 | $5.45 | $0.00 |
| 2025-03-29 | $321,271.65 | $29.43 | $0.00 |
| 2025-03-30 | $190,748.83 | $488.83 | $0.00 |
| 2025-03-31 | $190,155.90 | $4.30 | $0.00 |
| 2025-04-01 | $187,472.47 | $3.12 | $0.00 |
| 2025-04-02 | $192,332.72 | $10.11 | $0.00 |
| 2025-04-03 | $188,323.99 | $15.42 | $0.00 |
| 2025-04-04 | $187,351.01 | $10.11 | $0.00 |
| 2025-04-05 | $178,294.50 | $61.57 | $0.00 |
| 2025-04-06 | $179,046.45 | $1.77 | $0.00 |
| 2025-04-07 | $168,059.25 | $29.91 | $0.00 |
| 2025-04-08 | $153,781.44 | $77.54 | $0.00 |
| 2025-04-09 | $150,235.26 | $13.84 | $0.00 |
| 2025-04-10 | $158,799.26 | $54.31 | $0.00 |
| 2025-04-11 | $153,934.40 | $17.23 | $0.00 |
| 2025-04-12 | $153,676.79 | $7.16 | $0.00 |
| 2025-04-13 | $158,176.04 | $13.05 | $0.00 |
| 2025-04-14 | $157,397.64 | $11.70 | $0.00 |
| 2025-04-15 | $158,742.65 | $12.60 | $0.00 |
| 2025-04-16 | $156,766.16 | $3.77 | $0.00 |
| 2025-04-17 | $153,548.54 | $3.43 | $0.00 |
| 2025-04-18 | $154,062.87 | $2.17 | $0.00 |
| 2025-04-19 | $157,710.67 | $1.08 | $0.00 |
| 2025-04-20 | $159,942.14 | $5.50 | $0.00 |
| 2025-04-21 | $159,184.93 | $8.06 | $0.00 |
| 2025-04-22 | $162,009.20 | $36.38 | $0.00 |
| 2025-04-23 | $171,700.30 | $24.93 | $0.00 |
| 2025-04-24 | $174,428.44 | $7.84 | $0.00 |
| 2025-04-25 | $175,336.97 | $2.72 | $0.00 |
| 2025-04-26 | $175,455.89 | $55.34 | $0.00 |
| 2025-04-27 | $178,203.86 | $1.81 | $0.00 |
| 2025-04-28 | $178,814.33 | $6.43 | $0.00 |
| 2025-04-29 | $181,289.27 | $23.64 | $0.00 |
| 2025-04-30 | $175,209.98 | $5.45 | $0.00 |
| 2025-05-01 | $174,882.48 | $50.30 | $0.00 |
| 2025-05-02 | $177,300.68 | $30.39 | $0.00 |
| 2025-05-03 | $178,238.31 | $2.93 | $0.00 |
| 2025-05-04 | $169,998.04 | $55.59 | $0.00 |
| 2025-05-05 | $168,146.41 | $2.72 | $0.00 |
| 2025-05-06 | $167,120.64 | $2.54 | $0.00 |
| 2025-05-07 | $167,122.62 | $7.16 | $0.00 |
| 2025-05-08 | $169,579.86 | $6.92 | $0.00 |
| 2025-05-09 | $192,465.91 | $63.55 | $0.00 |
| 2025-05-10 | $204,282.39 | $45.78 | $0.00 |
| 2025-05-11 | $215,555.42 | $25.14 | $0.00 |
| 2025-05-12 | $198,992.27 | $98.38 | $0.00 |
| 2025-05-13 | $198,263.86 | $23.07 | $0.00 |
| 2025-05-14 | $213,129.96 | $106.78 | $0.00 |
| 2025-05-15 | $211,464.04 | $49.16 | $0.00 |
| 2025-05-16 | $203,307.02 | $25.18 | $0.00 |
| 2025-05-17 | $203,454.26 | $11.09 | $0.00 |
| 2025-05-18 | $199,955.39 | $8.06 | $0.00 |
| 2025-05-19 | $197,370.14 | $28.61 | $0.00 |
| 2025-05-20 | $199,657.94 | $40.07 | $0.00 |
| 2025-05-21 | $200,559.32 | $11.53 | $0.00 |
| 2025-05-22 | $201,816.02 | $24.49 | $0.00 |
| 2025-05-23 | $205,968.94 | $41.85 | $0.00 |
| 2025-05-24 | $197,767.63 | $26.69 | $0.00 |
| 2025-05-25 | $201,151.52 | $2.98 | $0.00 |
| 2025-05-26 | $198,088.28 | $22.56 | $0.00 |
| 2025-05-27 | $197,702.63 | $6.37 | $0.00 |
| 2025-05-28 | $202,087.00 | $13.47 | $0.00 |
| 2025-05-29 | $207,839.32 | $1.99 | $0.00 |
| 2025-05-30 | $205,114.93 | $13.13 | $0.00 |
| 2025-05-31 | $197,061.10 | $14.32 | $0.00 |
| 2025-06-01 | $199,598.14 | $52.90 | $0.00 |
| 2025-06-02 | $195,795.60 | $1.00 | $0.00 |
| 2025-06-03 | $204,922.38 | $10.84 | $0.00 |
| 2025-06-04 | $206,748.58 | $3.95 | $0.00 |
| 2025-06-05 | $203,180.49 | $2.05 | $0.00 |
| 2025-06-06 | $199,804.07 | $26.90 | $0.00 |
| 2025-06-07 | $198,106.26 | $9.58 | $0.00 |
| 2025-06-08 | $200,277.98 | $4.38 | $0.00 |
| 2025-06-09 | $199,961.64 | $1.10 | $0.00 |
| 2025-06-10 | $210,645.35 | $11.88 | $0.00 |
| 2025-06-11 | $210,957.73 | $38.10 | $0.00 |
| 2025-06-12 | $212,581.47 | $5.86 | $0.00 |
| 2025-06-13 | $206,162.73 | $11.64 | $0.00 |
| 2025-06-14 | $204,123.43 | $35.25 | $0.00 |
| 2025-06-15 | $205,350.40 | $2.46 | $0.00 |
| 2025-06-16 | $206,593.77 | $1.58 | $0.00 |
| 2025-06-17 | $205,875.00 | $13.77 | $0.00 |
| 2025-06-18 | $199,895.30 | $14.34 | $0.00 |
| 2025-06-19 | $197,970.59 | $1.11 | $0.00 |
| 2025-06-20 | $197,970.59 | $1.11 | $0.00 |
| 2025-06-21 | $197,388.09 | $11.93 | $0.00 |
| 2025-06-22 | $186,909.95 | $15.96 | $0.00 |
| 2025-06-23 | $184,824.19 | $15.57 | $0.00 |
| 2025-06-24 | $199,332.22 | $32.25 | $0.00 |
| 2025-06-25 | $197,192.14 | $10.31 | $0.00 |
| 2025-06-26 | $199,194.07 | $1.38 | $0.00 |
| 2025-06-27 | $197,882.83 | $10.81 | $0.00 |
| 2025-06-28 | $198,798.21 | $1.75 | $0.00 |
| 2025-06-29 | $195,945.99 | $2.22 | $0.00 |
| 2025-06-30 | $199,684.47 | $3.89 | $0.00 |
| 2025-07-01 | $198,465.17 | $2.54 | $0.00 |
| 2025-07-02 | $189,891.52 | $53.34 | $0.00 |
| 2025-07-03 | $195,816.60 | $13.43 | $0.00 |
| 2025-07-04 | $195,967.97 | $3.01 | $0.00 |
| 2025-07-05 | $195,332.03 | $6.93 | $0.00 |
| 2025-07-06 | $195,299.72 | $2.77 | $0.00 |
| 2025-07-07 | $194,850.81 | $5.19 | $0.00 |
| 2025-07-08 | $190,126.39 | $37.38 | $0.00 |
| 2025-07-09 | $190,429.09 | $4.33 | $0.00 |
| 2025-07-10 | $211,556.94 | $54.30 | $0.00 |
| 2025-07-11 | $217,785.00 | $133.18 | $0.00 |
| 2025-07-12 | $222,377.88 | $74.87 | $0.00 |
| 2025-07-13 | $220,986.24 | $1.08 | $0.00 |
| 2025-07-14 | $217,520.78 | $4.59 | $0.00 |
| 2025-07-14 | $225,266.56 | $38.35 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
