Komodo KMD #2201
$0.0355 8.12% (1d)
Market Overview
Komodo current market price is $0.0355 with a 24 hour trading volume of $433. The total available supply of Komodo is 140.66M KMD with a maximum supply of 200.00M KMD. It has secured Rank 2201 in the cryptocurrency market with a marketcap of $4,988.98K. The KMD price is 0.59% up in the last one hour.
The high price of the Komodo is $0.0359 and low price is $0.0306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Komodo Rank
2201
Komodo Price
$0.0355
Market Cap
$4,988.98K 8.12%
Fully Diluted Valuation
$4,988.98K
Trading Volume(24h)
$433
Circulating Supply
140.66M KMD
Total Supply
140.66M KMD
Max Supply
200.00M KMD
High(24h)
$0.0359
Low(24h)
$0.0306
All-time High
$11.54 99.69%
22 Dec 2017
All-time Low
$0.0167 112.38%
04 Jul 2025
Cryptocurrency Komodo Calculator
Want to convert more cryptocurrencies?
Komodo Price Chart
1h
0.59%
24h
8.12%
7d
49.98%
14d
33.3%
30d
59.73%
60d
74.67%
200d
89.23%
1y
89.63%
Komodo Historical Data
Historical data of Komodo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $44,760,610.08 | $1,408,993.15 | $0.32 |
| 2024-07-16 | $47,408,564.92 | $1,997,091.54 | $0.33 |
| 2024-07-17 | $46,193,340.02 | $1,852,758.01 | $0.33 |
| 2024-07-18 | $47,073,434.69 | $864,138.67 | $0.34 |
| 2024-07-19 | $45,479,073.91 | $797,533.51 | $0.32 |
| 2024-07-20 | $44,000,698.37 | $2,417,886.97 | $0.31 |
| 2024-07-21 | $42,143,878.67 | $4,330,071.42 | $0.30 |
| 2024-07-22 | $42,182,129.82 | $2,412,940.62 | $0.30 |
| 2024-07-23 | $39,525,036.14 | $1,596,812.33 | $0.28 |
| 2024-07-24 | $38,759,120.36 | $1,844,444.04 | $0.28 |
| 2024-07-25 | $37,532,931.53 | $1,584,081.77 | $0.27 |
| 2024-07-26 | $38,401,247.63 | $1,941,920.25 | $0.27 |
| 2024-07-27 | $39,742,335.26 | $1,510,219.21 | $0.28 |
| 2024-07-28 | $39,728,805.42 | $1,396,248.84 | $0.28 |
| 2024-07-29 | $38,512,566.44 | $2,809,888.86 | $0.27 |
| 2024-07-30 | $39,651,477.48 | $1,110,746.87 | $0.28 |
| 2024-07-31 | $37,722,873.53 | $1,649,825.64 | $0.27 |
| 2024-08-01 | $37,190,009.15 | $1,435,644.86 | $0.27 |
| 2024-08-02 | $36,695,259.42 | $1,771,089.57 | $0.26 |
| 2024-08-03 | $33,282,953.93 | $1,516,057.60 | $0.24 |
| 2024-08-04 | $33,433,413.66 | $634,498.07 | $0.24 |
| 2024-08-05 | $31,631,952.73 | $1,634,514.76 | $0.23 |
| 2024-08-06 | $29,383,512.29 | $3,347,875.26 | $0.21 |
| 2024-08-07 | $31,042,074.65 | $1,812,440.94 | $0.22 |
| 2024-08-08 | $31,005,363.09 | $673,928.48 | $0.22 |
| 2024-08-09 | $34,238,920.37 | $1,149,735.05 | $0.24 |
| 2024-08-10 | $32,774,607.49 | $1,628,012.10 | $0.23 |
| 2024-08-11 | $34,628,689.06 | $413,958.23 | $0.25 |
| 2024-08-12 | $33,299,997.07 | $507,309.12 | $0.24 |
| 2024-08-13 | $34,632,566.62 | $716,749.55 | $0.25 |
| 2024-08-14 | $34,622,176.46 | $678,220.04 | $0.25 |
| 2024-08-15 | $32,142,573.34 | $1,435,624.10 | $0.23 |
| 2024-08-16 | $30,782,856.52 | $1,560,563.34 | $0.22 |
| 2024-08-17 | $31,163,253.15 | $1,321,147.26 | $0.22 |
| 2024-08-18 | $31,262,259.75 | $1,107,115.73 | $0.22 |
| 2024-08-19 | $33,453,891.75 | $1,016,880.97 | $0.24 |
| 2024-08-20 | $35,117,290.11 | $1,600,339.79 | $0.25 |
| 2024-08-21 | $35,555,611.73 | $1,188,650.54 | $0.25 |
| 2024-08-22 | $37,393,568.79 | $1,193,322.14 | $0.27 |
| 2024-08-23 | $37,835,286.80 | $917,316.67 | $0.27 |
| 2024-08-24 | $39,394,985.25 | $1,301,914.48 | $0.28 |
| 2024-08-25 | $39,103,047.02 | $969,704.31 | $0.28 |
| 2024-08-26 | $36,641,784.68 | $5,989,106.53 | $0.26 |
| 2024-08-27 | $35,854,275.39 | $2,147,709.28 | $0.26 |
| 2024-08-28 | $33,793,680.42 | $1,760,506.30 | $0.24 |
| 2024-08-29 | $32,846,685.63 | $1,750,247.44 | $0.23 |
| 2024-08-30 | $33,348,066.01 | $1,307,559.40 | $0.24 |
| 2024-08-31 | $33,755,625.35 | $619,994.05 | $0.24 |
| 2024-09-01 | $32,857,861.43 | $890,532.18 | $0.23 |
| 2024-09-02 | $32,698,067.23 | $950,734.28 | $0.23 |
| 2024-09-03 | $33,494,390.39 | $1,483,400.10 | $0.24 |
| 2024-09-04 | $32,701,534.29 | $1,593,874.39 | $0.23 |
| 2024-09-05 | $33,493,120.11 | $1,104,047.09 | $0.24 |
| 2024-09-06 | $32,237,700.68 | $1,502,975.32 | $0.23 |
| 2024-09-07 | $31,446,422.12 | $1,515,008.38 | $0.22 |
| 2024-09-08 | $31,976,804.14 | $1,217,546.79 | $0.23 |
| 2024-09-09 | $33,228,492.23 | $614,290.10 | $0.24 |
| 2024-09-10 | $34,872,543.73 | $600,145.09 | $0.25 |
| 2024-09-11 | $35,382,410.48 | $627,050.45 | $0.25 |
| 2024-09-12 | $34,928,376.23 | $733,254.97 | $0.25 |
| 2024-09-13 | $35,631,178.56 | $662,162.43 | $0.25 |
| 2024-09-14 | $36,261,620.33 | $463,954.62 | $0.26 |
| 2024-09-15 | $35,125,010.07 | $761,796.21 | $0.25 |
| 2024-09-16 | $33,194,755.16 | $655,305.03 | $0.24 |
| 2024-09-17 | $31,862,229.95 | $948,369.65 | $0.23 |
| 2024-09-18 | $32,517,566.77 | $1,292,595.80 | $0.23 |
| 2024-09-19 | $33,361,162.73 | $897,954.38 | $0.24 |
| 2024-09-20 | $34,207,938.39 | $1,423,306.15 | $0.24 |
| 2024-09-21 | $35,987,107.73 | $817,833.90 | $0.26 |
| 2024-09-22 | $36,676,557.25 | $796,138.18 | $0.26 |
| 2024-09-23 | $35,366,599.62 | $1,062,491.83 | $0.25 |
| 2024-09-24 | $35,862,603.35 | $2,828,626.87 | $0.26 |
| 2024-09-25 | $36,586,235.79 | $1,642,546.93 | $0.26 |
| 2024-09-26 | $35,766,900.46 | $843,697.56 | $0.25 |
| 2024-09-27 | $36,530,806.15 | $1,196,201.80 | $0.26 |
| 2024-09-28 | $37,332,579.61 | $1,365,776.93 | $0.27 |
| 2024-09-29 | $36,495,243.20 | $7,181,227.70 | $0.26 |
| 2024-09-30 | $37,572,641.05 | $2,297,589.78 | $0.27 |
| 2024-10-01 | $36,190,353.69 | $1,212,964.87 | $0.26 |
| 2024-10-02 | $33,619,518.55 | $1,944,429.38 | $0.24 |
| 2024-10-03 | $33,377,666.98 | $1,240,962.55 | $0.24 |
| 2024-10-04 | $32,780,207.94 | $1,142,200.69 | $0.23 |
| 2024-10-05 | $33,998,498.77 | $819,802.29 | $0.24 |
| 2024-10-06 | $34,164,429.96 | $883,015.46 | $0.24 |
| 2024-10-07 | $35,409,064.62 | $897,199.87 | $0.25 |
| 2024-10-08 | $35,435,263.15 | $1,349,244.18 | $0.25 |
| 2024-10-09 | $36,003,018.31 | $992,292.37 | $0.26 |
| 2024-10-10 | $35,126,612.39 | $1,843,498.50 | $0.25 |
| 2024-10-11 | $34,728,325.76 | $1,304,210.16 | $0.25 |
| 2024-10-12 | $36,593,597.55 | $750,012.56 | $0.26 |
| 2024-10-13 | $37,029,145.64 | $990,556.12 | $0.26 |
| 2024-10-14 | $36,261,798.19 | $984,039.39 | $0.26 |
| 2024-10-15 | $38,197,367.08 | $641,071.35 | $0.27 |
| 2024-10-16 | $36,250,976.98 | $1,045,158.24 | $0.26 |
| 2024-10-17 | $36,434,943.13 | $582,695.31 | $0.26 |
| 2024-10-18 | $35,079,253.26 | $710,401.51 | $0.25 |
| 2024-10-19 | $35,538,100.24 | $619,739.12 | $0.25 |
| 2024-10-20 | $36,503,387.06 | $390,601.86 | $0.26 |
| 2024-10-21 | $38,015,529.87 | $522,620.57 | $0.27 |
| 2024-10-22 | $36,404,509.20 | $796,513.78 | $0.26 |
| 2024-10-23 | $36,322,296.78 | $530,648.96 | $0.26 |
| 2024-10-24 | $34,295,677.05 | $602,334.66 | $0.24 |
| 2024-10-25 | $34,694,148.63 | $796,067.96 | $0.25 |
| 2024-10-26 | $32,310,919.28 | $1,026,827.81 | $0.23 |
| 2024-10-27 | $32,536,238.04 | $909,807.21 | $0.23 |
| 2024-10-28 | $33,346,975.30 | $309,763.24 | $0.24 |
| 2024-10-29 | $33,505,472.33 | $1,039,332.55 | $0.24 |
| 2024-10-30 | $34,759,417.38 | $1,156,568.66 | $0.25 |
| 2024-10-31 | $35,125,772.43 | $601,172.17 | $0.25 |
| 2024-11-01 | $32,751,811.47 | $1,093,418.11 | $0.23 |
| 2024-11-02 | $32,129,226.65 | $634,808.04 | $0.23 |
| 2024-11-03 | $30,475,443.23 | $860,213.34 | $0.22 |
| 2024-11-04 | $29,437,831.62 | $747,688.44 | $0.21 |
| 2024-11-05 | $29,083,034.41 | $545,915.41 | $0.21 |
| 2024-11-06 | $29,826,520.06 | $753,440.77 | $0.21 |
| 2024-11-07 | $32,949,453.64 | $1,227,344.20 | $0.23 |
| 2024-11-08 | $33,621,080.67 | $853,869.32 | $0.24 |
| 2024-11-09 | $33,222,267.35 | $936,557.96 | $0.24 |
| 2024-11-10 | $34,055,608.93 | $936,316.85 | $0.24 |
| 2024-11-11 | $35,104,907.38 | $2,135,564.50 | $0.25 |
| 2024-11-12 | $36,676,307.00 | $1,633,726.49 | $0.26 |
| 2024-11-13 | $35,411,112.71 | $2,063,508.70 | $0.25 |
| 2024-11-14 | $33,242,147.45 | $2,185,073.02 | $0.24 |
| 2024-11-15 | $32,166,707.14 | $1,487,623.77 | $0.23 |
| 2024-11-16 | $33,808,778.68 | $1,638,684.22 | $0.24 |
| 2024-11-17 | $35,699,744.25 | $1,452,529.19 | $0.25 |
| 2024-11-18 | $43,120,871.07 | $85,455,809.30 | $0.31 |
| 2024-11-19 | $40,721,756.65 | $32,399,762.18 | $0.29 |
| 2024-11-20 | $37,561,986.88 | $6,623,784.64 | $0.27 |
| 2024-11-21 | $37,180,535.61 | $12,244,368.18 | $0.26 |
| 2024-11-22 | $38,118,067.87 | $7,420,875.12 | $0.27 |
| 2024-11-23 | $41,201,826.74 | $11,700,819.23 | $0.29 |
| 2024-11-24 | $42,399,633.93 | $5,994,661.98 | $0.30 |
| 2024-11-25 | $42,402,372.15 | $5,381,583.98 | $0.30 |
| 2024-11-26 | $41,575,670.13 | $3,395,656.83 | $0.30 |
| 2024-11-27 | $41,782,936.53 | $2,512,654.98 | $0.30 |
| 2024-11-28 | $44,576,688.61 | $2,404,698.18 | $0.32 |
| 2024-11-29 | $45,085,679.82 | $4,187,504.19 | $0.32 |
| 2024-11-30 | $46,034,725.10 | $2,578,794.37 | $0.33 |
| 2024-12-01 | $47,541,414.06 | $2,512,150.40 | $0.34 |
| 2024-12-02 | $47,188,014.45 | $2,053,906.02 | $0.34 |
| 2024-12-03 | $49,605,431.96 | $8,230,065.04 | $0.35 |
| 2024-12-04 | $55,269,945.75 | $6,705,651.85 | $0.39 |
| 2024-12-05 | $55,246,915.58 | $7,952,702.53 | $0.39 |
| 2024-12-06 | $54,775,086.33 | $7,465,276.45 | $0.39 |
| 2024-12-07 | $54,562,655.65 | $2,986,485.69 | $0.39 |
| 2024-12-08 | $53,673,272.88 | $4,739,419.94 | $0.38 |
| 2024-12-09 | $56,853,639.53 | $6,321,117.10 | $0.40 |
| 2024-12-10 | $49,486,956.43 | $2,636.47 | $0.35 |
| 2024-12-11 | $44,478,986.80 | $2,581,707.59 | $0.32 |
| 2024-12-12 | $47,904,034.60 | $1,423,990.36 | $0.34 |
| 2024-12-13 | $54,413,601.88 | $7,393,645.58 | $0.39 |
| 2024-12-14 | $53,622,544.42 | $1,957.22 | $0.38 |
| 2024-12-15 | $51,736,917.56 | $13,486,292.06 | $0.37 |
| 2024-12-16 | $52,621,927.44 | $8,626.77 | $0.37 |
| 2024-12-17 | $49,000,647.22 | $3,660,560.84 | $0.35 |
| 2024-12-18 | $46,226,351.84 | $3,281,050.16 | $0.33 |
| 2024-12-19 | $42,001,789.46 | $3,138,405.21 | $0.30 |
| 2024-12-20 | $39,285,820.88 | $6,548,088.29 | $0.28 |
| 2024-12-21 | $39,283,804.18 | $5,566.34 | $0.28 |
| 2024-12-22 | $47,186,707.29 | $17,770,084.46 | $0.34 |
| 2024-12-23 | $42,234,952.42 | $5,022,637.08 | $0.30 |
| 2024-12-24 | $44,893,583.02 | $4,123,936.25 | $0.32 |
| 2024-12-25 | $46,626,247.13 | $1,442,612.87 | $0.33 |
| 2024-12-26 | $46,493,172.01 | $2,973,469.73 | $0.33 |
| 2024-12-27 | $43,043,317.29 | $6,746,619.53 | $0.31 |
| 2024-12-28 | $44,352,168.31 | $1,419,194.15 | $0.32 |
| 2024-12-29 | $46,492,906.59 | $2,937,175.36 | $0.33 |
| 2024-12-30 | $45,965,688.04 | $4,179,979.65 | $0.33 |
| 2024-12-31 | $45,001,536.16 | $2,211,635.80 | $0.32 |
| 2025-01-01 | $43,581,800.84 | $1,110,230.19 | $0.31 |
| 2025-01-02 | $45,266,789.64 | $1,152,324.80 | $0.32 |
| 2025-01-03 | $45,502,998.91 | $1,606,661.88 | $0.32 |
| 2025-01-04 | $46,690,233.42 | $1,735,040.64 | $0.33 |
| 2025-01-05 | $45,770,375.37 | $1,433,986.30 | $0.33 |
| 2025-01-06 | $47,596,080.10 | $3,085,375.53 | $0.34 |
| 2025-01-07 | $47,712,286.17 | $1,445,444.15 | $0.34 |
| 2025-01-08 | $43,175,987.03 | $4,860,785.79 | $0.31 |
| 2025-01-09 | $42,112,477.59 | $2,170,268.20 | $0.30 |
| 2025-01-10 | $41,024,526.56 | $1,461,459.13 | $0.29 |
| 2025-01-11 | $41,759,153.61 | $1,108,897.37 | $0.30 |
| 2025-01-12 | $41,464,529.70 | $967,738.39 | $0.29 |
| 2025-01-13 | $41,267,766.63 | $2,041,616.54 | $0.29 |
| 2025-01-14 | $39,367,981.71 | $1,760,682.74 | $0.28 |
| 2025-01-15 | $41,484,559.18 | $958,277.60 | $0.29 |
| 2025-01-16 | $43,444,468.64 | $1,335,557.06 | $0.31 |
| 2025-01-17 | $42,475,858.16 | $995,707.57 | $0.30 |
| 2025-01-18 | $44,465,827.32 | $1,185,994.97 | $0.32 |
| 2025-01-19 | $41,222,796.19 | $1,286,063.14 | $0.29 |
| 2025-01-20 | $37,526,914.53 | $1,669,915.99 | $0.27 |
| 2025-01-21 | $35,889,914.90 | $1,670,458.77 | $0.25 |
| 2025-01-22 | $37,416,206.51 | $1,291,167.12 | $0.27 |
| 2025-01-23 | $35,794,854.58 | $1,607,795.95 | $0.25 |
| 2025-01-24 | $35,474,142.74 | $1,704,597.93 | $0.25 |
| 2025-01-25 | $33,764,562.83 | $787,652.11 | $0.24 |
| 2025-01-26 | $34,571,562.33 | $1,499,210.19 | $0.25 |
| 2025-01-27 | $33,892,967.58 | $825,662.89 | $0.24 |
| 2025-01-28 | $33,026,776.50 | $1,501,999.71 | $0.23 |
| 2025-01-29 | $31,270,903.74 | $892,904.69 | $0.22 |
| 2025-01-30 | $32,136,143.57 | $848,753.09 | $0.23 |
| 2025-01-31 | $33,426,807.51 | $1,059,190.37 | $0.24 |
| 2025-02-01 | $32,376,342.80 | $797,716.06 | $0.23 |
| 2025-02-02 | $30,310,672.80 | $1,081,664.65 | $0.22 |
| 2025-02-03 | $27,261,203.75 | $1,935,372.57 | $0.19 |
| 2025-02-04 | $27,916,476.17 | $2,450,593.74 | $0.20 |
| 2025-02-05 | $27,014,781.29 | $652,756.94 | $0.19 |
| 2025-02-06 | $26,493,488.08 | $914,728.72 | $0.19 |
| 2025-02-07 | $25,308,014.50 | $613,208.82 | $0.18 |
| 2025-02-08 | $25,506,909.83 | $852,784.91 | $0.18 |
| 2025-02-09 | $26,794,664.29 | $602,752.67 | $0.19 |
| 2025-02-10 | $26,953,872.90 | $618,111.48 | $0.19 |
| 2025-02-11 | $27,461,580.25 | $690,142.25 | $0.20 |
| 2025-02-12 | $27,699,245.17 | $1,006,684.68 | $0.20 |
| 2025-02-13 | $29,395,708.53 | $1,137,711.64 | $0.21 |
| 2025-02-14 | $29,011,781.34 | $538,798.33 | $0.21 |
| 2025-02-15 | $30,046,719.93 | $900,923.94 | $0.21 |
| 2025-02-16 | $29,141,186.19 | $501,720.80 | $0.21 |
| 2025-02-17 | $28,613,999.13 | $953,390.40 | $0.20 |
| 2025-02-18 | $28,484,388.69 | $636,651.17 | $0.20 |
| 2025-02-19 | $27,738,877.23 | $998,754.67 | $0.20 |
| 2025-02-20 | $28,018,374.99 | $579,003.74 | $0.20 |
| 2025-02-21 | $28,576,025.76 | $918,678.18 | $0.20 |
| 2025-02-22 | $27,737,621.19 | $555,171.86 | $0.20 |
| 2025-02-23 | $29,003,542.58 | $611,046.10 | $0.21 |
| 2025-02-24 | $28,533,925.12 | $416,347.79 | $0.20 |
| 2025-02-25 | $24,523,005.76 | $685,689.49 | $0.17 |
| 2025-02-26 | $25,158,662.94 | $853,623.80 | $0.18 |
| 2025-02-27 | $24,995,440.34 | $513,356.73 | $0.18 |
| 2025-02-28 | $26,344,055.63 | $3,425,338.78 | $0.19 |
| 2025-03-01 | $26,431,488.31 | $780,080.88 | $0.19 |
| 2025-03-02 | $26,256,421.84 | $414,497.11 | $0.19 |
| 2025-03-03 | $29,021,313.09 | $878,514.17 | $0.21 |
| 2025-03-04 | $25,070,415.17 | $819,535.09 | $0.18 |
| 2025-03-05 | $24,160,537.93 | $638,942.89 | $0.17 |
| 2025-03-06 | $24,900,596.97 | $364,444.40 | $0.18 |
| 2025-03-07 | $24,633,568.71 | $677,075.30 | $0.18 |
| 2025-03-08 | $24,613,384.24 | $478,012.32 | $0.18 |
| 2025-03-09 | $24,278,065.00 | $409,822.18 | $0.17 |
| 2025-03-10 | $22,281,011.23 | $481,505.20 | $0.16 |
| 2025-03-11 | $20,963,211.13 | $941,214.23 | $0.15 |
| 2025-03-12 | $20,824,850.95 | $1,629,863.57 | $0.15 |
| 2025-03-13 | $22,827,084.15 | $512,424.02 | $0.16 |
| 2025-03-14 | $23,141,714.64 | $1,582,871.44 | $0.16 |
| 2025-03-15 | $23,252,332.73 | $4,506,671.91 | $0.17 |
| 2025-03-16 | $24,091,748.25 | $805,822.26 | $0.17 |
| 2025-03-17 | $22,899,754.19 | $879,719.51 | $0.16 |
| 2025-03-18 | $24,056,839.59 | $2,873,717.29 | $0.17 |
| 2025-03-19 | $23,988,276.44 | $2,168,763.72 | $0.17 |
| 2025-03-20 | $24,919,154.12 | $1,701,293.14 | $0.18 |
| 2025-03-21 | $24,218,294.58 | $2,338,685.93 | $0.17 |
| 2025-03-22 | $23,936,524.02 | $1,857,335.05 | $0.17 |
| 2025-03-23 | $24,264,676.27 | $1,917,137.49 | $0.17 |
| 2025-03-24 | $23,723,871.99 | $5,624,313.67 | $0.17 |
| 2025-03-25 | $24,873,279.67 | $3,161,548.01 | $0.18 |
| 2025-03-26 | $23,801,988.12 | $14.67 | $0.17 |
| 2025-03-27 | $23,636,297.57 | $2,398,871.58 | $0.17 |
| 2025-03-28 | $23,085,472.46 | $1,851,329.71 | $0.16 |
| 2025-03-29 | $21,528,871.03 | $437,317.45 | $0.15 |
| 2025-03-30 | $20,910,355.20 | $1,087,176.66 | $0.15 |
| 2025-03-31 | $20,560,881.87 | $1,098,827.90 | $0.15 |
| 2025-04-01 | $20,675,097.78 | $1,002,595.32 | $0.15 |
| 2025-04-02 | $20,526,504.88 | $972,195.14 | $0.15 |
| 2025-04-03 | $19,269,426.97 | $1,178,004.42 | $0.14 |
| 2025-04-04 | $18,293,097.24 | $1,197,327.58 | $0.13 |
| 2025-04-05 | $18,451,104.65 | $796,454.52 | $0.13 |
| 2025-04-06 | $18,164,097.30 | $793,045.83 | $0.13 |
| 2025-04-07 | $16,191,141.26 | $992,895.85 | $0.11 |
| 2025-04-08 | $16,818,564.48 | $1,181,258.35 | $0.12 |
| 2025-04-09 | $15,844,418.86 | $989,736.39 | $0.11 |
| 2025-04-10 | $18,096,423.07 | $1,114,758.99 | $0.13 |
| 2025-04-11 | $16,594,768.69 | $1,919,369.59 | $0.12 |
| 2025-04-12 | $17,507,147.05 | $643,989.43 | $0.12 |
| 2025-04-13 | $18,075,356.54 | $657,044.64 | $0.13 |
| 2025-04-14 | $17,003,799.48 | $731,350.06 | $0.12 |
| 2025-04-15 | $16,988,450.00 | $1,110,396.42 | $0.12 |
| 2025-04-16 | $16,630,893.00 | $1,446,941.05 | $0.12 |
| 2025-04-17 | $16,303,213.91 | $1,694,473.83 | $0.12 |
| 2025-04-18 | $16,594,345.00 | $1,589,353.50 | $0.12 |
| 2025-04-19 | $17,864,930.16 | $1,930,032.54 | $0.13 |
| 2025-04-20 | $18,604,480.87 | $1,462,510.11 | $0.13 |
| 2025-04-21 | $19,152,028.75 | $1,802,282.26 | $0.14 |
| 2025-04-22 | $19,409,155.17 | $1,632,970.87 | $0.14 |
| 2025-04-23 | $20,735,321.78 | $4,345,907.08 | $0.15 |
| 2025-04-24 | $21,004,657.06 | $2,159,313.61 | $0.15 |
| 2025-04-25 | $22,878,499.82 | $4,513,489.48 | $0.16 |
| 2025-04-26 | $22,947,831.37 | $1,407,086.12 | $0.16 |
| 2025-04-27 | $22,840,004.00 | $2,556,042.27 | $0.16 |
| 2025-04-28 | $21,725,361.48 | $1,512,806.79 | $0.15 |
| 2025-04-29 | $21,354,599.39 | $2,017,908.49 | $0.15 |
| 2025-04-30 | $20,780,586.79 | $1,664,310.09 | $0.15 |
| 2025-05-01 | $20,258,554.82 | $2,431,686.88 | $0.14 |
| 2025-05-02 | $21,346,886.42 | $6,028,375.06 | $0.15 |
| 2025-05-03 | $20,575,082.07 | $2,290,953.84 | $0.15 |
| 2025-05-04 | $19,902,111.86 | $1,320,088.71 | $0.14 |
| 2025-05-05 | $18,988,776.25 | $1,118,237.06 | $0.13 |
| 2025-05-06 | $19,131,286.79 | $938,832.90 | $0.14 |
| 2025-05-07 | $18,846,664.50 | $1,484,746.68 | $0.13 |
| 2025-05-08 | $19,489,201.27 | $2,548,025.12 | $0.14 |
| 2025-05-09 | $21,568,202.32 | $3,322,320.83 | $0.15 |
| 2025-05-10 | $22,338,131.99 | $2,964,070.39 | $0.16 |
| 2025-05-11 | $23,447,667.86 | $2,198,891.68 | $0.17 |
| 2025-05-12 | $23,029,970.55 | $2,002,079.34 | $0.16 |
| 2025-05-13 | $21,973,322.41 | $3,010,552.77 | $0.16 |
| 2025-05-14 | $22,609,162.83 | $2,810,968.29 | $0.16 |
| 2025-05-15 | $21,883,360.08 | $2,197,109.72 | $0.16 |
| 2025-05-16 | $19,829,853.90 | $3,121,035.03 | $0.14 |
| 2025-05-17 | $19,981,264.67 | $1,911,151.71 | $0.14 |
| 2025-05-18 | $19,491,258.03 | $2,207,493.19 | $0.14 |
| 2025-05-19 | $20,014,487.11 | $2,130,293.37 | $0.14 |
| 2025-05-20 | $19,759,004.22 | $2,283,228.12 | $0.14 |
| 2025-05-21 | $19,996,738.18 | $2,137,491.57 | $0.14 |
| 2025-05-22 | $20,131,721.98 | $3,032,047.74 | $0.14 |
| 2025-05-23 | $20,764,823.06 | $2,225,499.81 | $0.15 |
| 2025-05-24 | $19,152,690.25 | $2,525,250.38 | $0.14 |
| 2025-05-25 | $19,113,744.57 | $2,010,697.45 | $0.14 |
| 2025-05-26 | $19,128,173.85 | $1,988,640.32 | $0.14 |
| 2025-05-27 | $18,885,717.07 | $2,097,007.48 | $0.13 |
| 2025-05-28 | $19,403,964.60 | $2,642,783.71 | $0.14 |
| 2025-05-29 | $19,373,178.53 | $2,768,427.05 | $0.14 |
| 2025-05-30 | $18,601,609.30 | $3,029,008.24 | $0.13 |
| 2025-05-31 | $16,912,561.19 | $3,479,088.17 | $0.12 |
| 2025-06-01 | $16,905,097.10 | $2,136,658.63 | $0.12 |
| 2025-06-02 | $17,271,277.05 | $2,017,501.86 | $0.12 |
| 2025-06-03 | $17,210,371.13 | $2,720,502.88 | $0.12 |
| 2025-06-04 | $16,969,741.47 | $2,799,239.03 | $0.12 |
| 2025-06-05 | $15,818,192.11 | $2,221,386.02 | $0.11 |
| 2025-06-06 | $12,964,941.32 | $7,316,461.31 | $0.09 |
| 2025-06-07 | $12,174,809.04 | $10,137,541.39 | $0.09 |
| 2025-06-08 | $15,109,889.45 | $7,103,290.64 | $0.11 |
| 2025-06-09 | $13,639,685.94 | $6,818,889.86 | $0.10 |
| 2025-06-10 | $14,097,230.31 | $3,253,982.27 | $0.10 |
| 2025-06-11 | $14,284,144.82 | $2,993,969.17 | $0.10 |
| 2025-06-12 | $13,955,357.32 | $3,451,631.30 | $0.10 |
| 2025-06-13 | $12,786,630.15 | $2,327,509.58 | $0.09 |
| 2025-06-14 | $12,169,134.80 | $695.97 | $0.09 |
| 2025-06-15 | $11,953,923.38 | $1,109,028.96 | $0.08 |
| 2025-06-16 | $12,185,630.73 | $952,052.81 | $0.09 |
| 2025-06-17 | $12,437,584.09 | $1,202,999.71 | $0.09 |
| 2025-06-18 | $11,954,429.66 | $1,060,180.59 | $0.08 |
| 2025-06-19 | $11,986,339.99 | $33,668.52 | $0.09 |
| 2025-06-20 | $11,982,840.86 | $634,720.77 | $0.09 |
| 2025-06-21 | $11,262,453.11 | $1,449,388.55 | $0.08 |
| 2025-06-22 | $10,769,256.04 | $1,474,646.70 | $0.08 |
| 2025-06-23 | $10,351,056.70 | $1,848,264.51 | $0.07 |
| 2025-06-24 | $10,240,420.26 | $21.10 | $0.07 |
| 2025-06-25 | $11,768,107.55 | $1,314,638.69 | $0.08 |
| 2025-06-26 | $11,565,716.02 | $855,318.30 | $0.08 |
| 2025-06-27 | $7,814,719.83 | $7,518,340.41 | $0.06 |
| 2025-06-28 | $8,093,860.38 | $1,519.61 | $0.06 |
| 2025-06-29 | $7,757,545.92 | $5,181,555.45 | $0.06 |
| 2025-06-30 | $7,315,583.90 | $2,906,068.57 | $0.05 |
| 2025-07-01 | $7,120,648.22 | $1,613.76 | $0.05 |
| 2025-07-02 | $5,698,353.58 | $3,787,711.84 | $0.04 |
| 2025-07-03 | $4,046,944.52 | $5,482,187.79 | $0.03 |
| 2025-07-04 | $2,456,516.89 | $6,211,856.96 | $0.02 |
| 2025-07-05 | $2,820,561.24 | $2,980.28 | $0.02 |
| 2025-07-06 | $3,036,031.08 | $970.36 | $0.02 |
| 2025-07-07 | $3,026,365.23 | $2,100,549.43 | $0.02 |
| 2025-07-08 | $3,061,437.56 | $1,460,505.77 | $0.02 |
| 2025-07-09 | $3,087,852.22 | $2,079,891.58 | $0.02 |
| 2025-07-10 | $3,087,125.01 | $193.75 | $0.02 |
| 2025-07-11 | $4,413,902.51 | $557.03 | $0.03 |
| 2025-07-12 | $4,839,783.57 | $10,061.84 | $0.03 |
| 2025-07-13 | $4,528,190.93 | $1,451,099.14 | $0.03 |
| 2025-07-14 | $5,019,742.04 | $627,550.25 | $0.04 |
| 2025-07-14 | $4,515,946.41 | $703,490.85 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
