Kasta KASTA #1786
$0.0115 24.81% (1d)
Market Overview
Kasta current market price is $0.0115 with a 24 hour trading volume of $693.05K. The total available supply of Kasta is 1.50B KASTA with a maximum supply of 1.50B KASTA. It has secured Rank 1786 in the cryptocurrency market with a marketcap of $8,807.65K. The KASTA price is 0.65% down in the last one hour.
The high price of the Kasta is $0.0116 and low price is $0.009217 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kasta Rank
1786
Kasta Price
$0.0115
Market Cap
$8,807.65K 24.86%
Fully Diluted Valuation
$17.31M
Trading Volume(24h)
$693.05K
Circulating Supply
763.18M KASTA
Total Supply
1.50B KASTA
Max Supply
1.50B KASTA
High(24h)
$0.0116
Low(24h)
$0.009217
All-time High
$1.13 98.98%
05 Jan 2022
All-time Low
$0.008189 40.52%
08 Jul 2025
Cryptocurrency Kasta Calculator
Want to convert more cryptocurrencies?
Kasta Price Chart
1h
0.65%
24h
24.81%
7d
37.42%
14d
25.58%
30d
3.93%
60d
25.41%
200d
65.42%
1y
26.29%
Kasta Historical Data
Historical data of Kasta past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $9,553,243.72 | $688,913.90 | $0.02 |
| 2024-07-17 | $9,912,637.36 | $665,236.52 | $0.02 |
| 2024-07-18 | $9,968,913.73 | $500,420.42 | $0.02 |
| 2024-07-19 | $9,564,141.37 | $539,144.45 | $0.02 |
| 2024-07-20 | $9,983,398.58 | $556,685.06 | $0.02 |
| 2024-07-21 | $10,118,757.88 | $530,931.89 | $0.02 |
| 2024-07-22 | $10,137,828.71 | $531,614.73 | $0.02 |
| 2024-07-23 | $10,130,546.94 | $556,064.45 | $0.02 |
| 2024-07-24 | $10,023,288.89 | $531,073.23 | $0.02 |
| 2024-07-25 | $10,048,678.16 | $543,790.83 | $0.02 |
| 2024-07-26 | $9,760,878.74 | $568,547.67 | $0.02 |
| 2024-07-27 | $9,990,608.58 | $634,098.56 | $0.02 |
| 2024-07-28 | $9,643,928.16 | $535,278.77 | $0.02 |
| 2024-07-29 | $9,569,282.28 | $600,405.01 | $0.02 |
| 2024-07-30 | $9,817,765.12 | $572,358.03 | $0.02 |
| 2024-07-31 | $9,599,742.58 | $579,382.68 | $0.02 |
| 2024-08-01 | $9,437,198.64 | $562,736.84 | $0.01 |
| 2024-08-02 | $9,361,169.56 | $578,820.44 | $0.01 |
| 2024-08-03 | $9,046,040.90 | $591,998.21 | $0.01 |
| 2024-08-04 | $8,617,921.31 | $609,491.06 | $0.01 |
| 2024-08-05 | $8,555,407.93 | $601,112.30 | $0.01 |
| 2024-08-06 | $7,456,031.30 | $627,396.76 | $0.01 |
| 2024-08-07 | $7,784,752.33 | $646,918.27 | $0.01 |
| 2024-08-08 | $7,921,679.36 | $577,908.50 | $0.01 |
| 2024-08-09 | $8,390,389.62 | $610,735.71 | $0.01 |
| 2024-08-10 | $8,747,529.64 | $645,073.76 | $0.01 |
| 2024-08-11 | $8,773,491.14 | $627,279.05 | $0.01 |
| 2024-08-12 | $8,607,545.94 | $625,424.01 | $0.01 |
| 2024-08-13 | $8,487,360.22 | $635,648.29 | $0.01 |
| 2024-08-14 | $8,509,802.52 | $624,134.47 | $0.01 |
| 2024-08-15 | $8,411,692.06 | $619,289.21 | $0.01 |
| 2024-08-16 | $8,367,763.07 | $647,607.30 | $0.01 |
| 2024-08-17 | $8,328,571.26 | $649,089.85 | $0.01 |
| 2024-08-18 | $8,469,947.56 | $632,111.98 | $0.01 |
| 2024-08-19 | $8,307,577.27 | $646,367.41 | $0.01 |
| 2024-08-20 | $8,393,241.48 | $697,688.33 | $0.01 |
| 2024-08-21 | $8,240,964.41 | $641,783.54 | $0.01 |
| 2024-08-22 | $8,499,119.06 | $624,589.48 | $0.01 |
| 2024-08-23 | $9,759,722.78 | $644,802.17 | $0.02 |
| 2024-08-24 | $9,942,273.37 | $728,175.77 | $0.02 |
| 2024-08-25 | $9,589,551.36 | $629,624.66 | $0.02 |
| 2024-08-26 | $9,462,225.81 | $620,051.41 | $0.01 |
| 2024-08-27 | $9,220,380.18 | $626,116.86 | $0.01 |
| 2024-08-28 | $8,913,718.80 | $560,698.31 | $0.01 |
| 2024-08-29 | $8,880,377.97 | $692,368.40 | $0.01 |
| 2024-08-30 | $8,883,383.51 | $581,158.30 | $0.01 |
| 2024-08-31 | $9,098,926.69 | $676,275.39 | $0.01 |
| 2024-09-01 | $9,228,004.44 | $720,337.40 | $0.01 |
| 2024-09-02 | $8,966,098.93 | $717,313.05 | $0.01 |
| 2024-09-03 | $8,918,105.00 | $665,961.37 | $0.01 |
| 2024-09-04 | $9,267,493.42 | $630,762.78 | $0.01 |
| 2024-09-05 | $8,840,603.63 | $580,549.16 | $0.01 |
| 2024-09-06 | $8,808,094.27 | $529,226.85 | $0.01 |
| 2024-09-07 | $8,817,345.45 | $522,275.00 | $0.01 |
| 2024-09-08 | $9,108,352.14 | $555,617.57 | $0.01 |
| 2024-09-09 | $8,887,124.06 | $538,278.70 | $0.01 |
| 2024-09-10 | $9,018,010.48 | $487,314.57 | $0.01 |
| 2024-09-11 | $8,829,908.79 | $508,580.62 | $0.01 |
| 2024-09-12 | $8,863,342.85 | $436,998.74 | $0.01 |
| 2024-09-13 | $8,994,251.77 | $493,669.44 | $0.01 |
| 2024-09-14 | $9,260,732.33 | $522,444.71 | $0.01 |
| 2024-09-15 | $9,324,305.86 | $419,260.98 | $0.01 |
| 2024-09-16 | $9,466,678.98 | $373,719.01 | $0.01 |
| 2024-09-17 | $9,568,123.29 | $540,902.77 | $0.02 |
| 2024-09-18 | $9,456,738.48 | $481,206.97 | $0.01 |
| 2024-09-19 | $8,978,833.02 | $480,401.94 | $0.01 |
| 2024-09-20 | $9,045,224.97 | $476,249.58 | $0.01 |
| 2024-09-21 | $8,634,127.21 | $388,118.54 | $0.01 |
| 2024-09-22 | $8,557,021.56 | $397,553.36 | $0.01 |
| 2024-09-23 | $8,518,787.02 | $299,262.35 | $0.01 |
| 2024-09-24 | $8,804,110.37 | $463,181.96 | $0.01 |
| 2024-09-25 | $8,497,779.28 | $476,288.42 | $0.01 |
| 2024-09-26 | $8,418,000.22 | $417,225.63 | $0.01 |
| 2024-09-27 | $8,772,107.82 | $496,232.61 | $0.01 |
| 2024-09-28 | $9,100,895.31 | $482,953.99 | $0.01 |
| 2024-09-29 | $9,413,953.56 | $408,169.23 | $0.01 |
| 2024-09-30 | $9,390,968.53 | $404,017.77 | $0.01 |
| 2024-10-01 | $9,106,810.42 | $346,632.66 | $0.01 |
| 2024-10-02 | $8,853,771.09 | $419,032.94 | $0.01 |
| 2024-10-03 | $8,866,550.25 | $460,134.88 | $0.01 |
| 2024-10-04 | $8,898,576.31 | $466,110.75 | $0.01 |
| 2024-10-05 | $8,878,727.66 | $464,286.87 | $0.01 |
| 2024-10-06 | $8,916,390.77 | $429,739.22 | $0.01 |
| 2024-10-07 | $8,828,524.43 | $427,555.74 | $0.01 |
| 2024-10-08 | $9,012,365.96 | $488,578.39 | $0.01 |
| 2024-10-09 | $8,852,914.01 | $496,890.84 | $0.01 |
| 2024-10-10 | $8,969,436.29 | $466,360.85 | $0.01 |
| 2024-10-11 | $8,984,218.67 | $280,747.24 | $0.01 |
| 2024-10-12 | $9,103,985.27 | $163,643.08 | $0.01 |
| 2024-10-13 | $9,280,247.95 | $13,863.11 | $0.01 |
| 2024-10-14 | $9,079,237.44 | $162,115.39 | $0.01 |
| 2024-10-15 | $9,183,429.73 | $198,308.05 | $0.01 |
| 2024-10-16 | $9,086,984.26 | $193,991.73 | $0.01 |
| 2024-10-17 | $9,564,281.52 | $76,641.87 | $0.01 |
| 2024-10-18 | $9,732,552.28 | $224,282.63 | $0.01 |
| 2024-10-19 | $10,026,212.65 | $80,738.10 | $0.02 |
| 2024-10-20 | $10,177,749.14 | $94,147.91 | $0.02 |
| 2024-10-21 | $9,860,282.94 | $110,154.27 | $0.01 |
| 2024-10-22 | $10,011,726.26 | $66,689.00 | $0.02 |
| 2024-10-23 | $9,640,688.87 | $69,499.46 | $0.01 |
| 2024-10-24 | $9,769,567.16 | $78,956.38 | $0.01 |
| 2024-10-25 | $10,080,369.87 | $77,497.39 | $0.02 |
| 2024-10-26 | $10,571,308.38 | $108,641.40 | $0.02 |
| 2024-10-27 | $10,041,750.81 | $100,242.41 | $0.02 |
| 2024-10-28 | $10,147,383.09 | $88,470.89 | $0.02 |
| 2024-10-29 | $10,074,984.21 | $70,144.79 | $0.02 |
| 2024-10-30 | $10,061,399.56 | $109,694.69 | $0.02 |
| 2024-10-31 | $9,745,589.63 | $101,484.16 | $0.01 |
| 2024-11-01 | $9,260,318.06 | $96,361.35 | $0.01 |
| 2024-11-02 | $9,501,159.64 | $78,775.52 | $0.01 |
| 2024-11-03 | $9,269,510.24 | $61,301.93 | $0.01 |
| 2024-11-04 | $8,892,869.15 | $72,810.99 | $0.01 |
| 2024-11-05 | $8,863,621.08 | $72,531.90 | $0.01 |
| 2024-11-06 | $9,421,244.82 | $83,939.77 | $0.01 |
| 2024-11-07 | $9,558,390.85 | $72,387.40 | $0.01 |
| 2024-11-08 | $9,731,332.42 | $70,423.08 | $0.01 |
| 2024-11-09 | $9,184,862.09 | $86,295.70 | $0.01 |
| 2024-11-10 | $9,394,808.98 | $73,561.88 | $0.01 |
| 2024-11-11 | $12,894,602.68 | $993,764.64 | $0.02 |
| 2024-11-12 | $17,476,410.73 | $933,832.61 | $0.03 |
| 2024-11-13 | $15,771,651.53 | $537,309.43 | $0.02 |
| 2024-11-14 | $15,401,606.02 | $280,179.26 | $0.02 |
| 2024-11-15 | $13,719,618.37 | $261,418.48 | $0.02 |
| 2024-11-16 | $13,397,283.09 | $153,485.35 | $0.02 |
| 2024-11-17 | $16,351,043.09 | $257,544.53 | $0.02 |
| 2024-11-18 | $14,374,250.65 | $161,456.41 | $0.02 |
| 2024-11-19 | $15,570,668.26 | $458,014.20 | $0.02 |
| 2024-11-20 | $16,419,463.08 | $93,369.18 | $0.02 |
| 2024-11-21 | $14,407,875.33 | $125,920.73 | $0.02 |
| 2024-11-22 | $15,268,466.44 | $169,986.58 | $0.02 |
| 2024-11-23 | $17,103,613.87 | $144,265.62 | $0.03 |
| 2024-11-24 | $17,097,544.64 | $161,237.60 | $0.03 |
| 2024-11-25 | $15,901,902.99 | $275,256.35 | $0.02 |
| 2024-11-26 | $15,480,502.79 | $87,933.45 | $0.02 |
| 2024-11-27 | $14,204,979.77 | $187,324.77 | $0.02 |
| 2024-11-28 | $16,337,323.11 | $283,737.36 | $0.02 |
| 2024-11-29 | $17,945,108.11 | $210,533.12 | $0.03 |
| 2024-11-30 | $16,680,087.75 | $136,226.10 | $0.02 |
| 2024-12-01 | $15,818,890.53 | $246,148.09 | $0.02 |
| 2024-12-02 | $29,750,104.73 | $2,250,921.54 | $0.04 |
| 2024-12-03 | $27,722,562.87 | $1,633,223.73 | $0.04 |
| 2024-12-04 | $28,060,085.79 | $1,152,243.46 | $0.04 |
| 2024-12-05 | $24,900,084.83 | $404,361.86 | $0.04 |
| 2024-12-06 | $24,639,631.61 | $296,419.10 | $0.04 |
| 2024-12-07 | $24,484,481.00 | $406,523.68 | $0.04 |
| 2024-12-08 | $26,393,877.55 | $425,781.99 | $0.04 |
| 2024-12-09 | $29,262,463.54 | $282,461.85 | $0.04 |
| 2024-12-10 | $23,828,260.30 | $323,181.09 | $0.03 |
| 2024-12-11 | $24,832,293.82 | $256,474.39 | $0.03 |
| 2024-12-12 | $28,153,479.71 | $489,337.87 | $0.04 |
| 2024-12-13 | $37,442,349.31 | $2,271,393.72 | $0.05 |
| 2024-12-14 | $36,482,566.69 | $789,367.62 | $0.05 |
| 2024-12-15 | $36,005,483.49 | $473,021.99 | $0.05 |
| 2024-12-16 | $44,147,786.41 | $1,657,922.29 | $0.06 |
| 2024-12-17 | $40,295,121.23 | $928,156.02 | $0.05 |
| 2024-12-18 | $38,145,009.62 | $414,286.07 | $0.05 |
| 2024-12-19 | $30,983,054.26 | $740,826.21 | $0.04 |
| 2024-12-20 | $26,751,291.83 | $943,545.80 | $0.04 |
| 2024-12-21 | $28,361,473.91 | $1,003,195.17 | $0.04 |
| 2024-12-22 | $26,303,795.21 | $515,861.14 | $0.03 |
| 2024-12-23 | $25,760,394.13 | $352,043.21 | $0.03 |
| 2024-12-24 | $28,492,322.45 | $489,172.40 | $0.04 |
| 2024-12-25 | $29,113,797.91 | $306,627.90 | $0.04 |
| 2024-12-26 | $26,836,732.21 | $161,700.68 | $0.04 |
| 2024-12-27 | $25,756,317.25 | $232,973.96 | $0.03 |
| 2024-12-28 | $26,595,187.12 | $921,275.98 | $0.04 |
| 2024-12-29 | $26,409,896.86 | $224,928.84 | $0.03 |
| 2024-12-30 | $23,883,167.90 | $272,840.42 | $0.03 |
| 2024-12-31 | $23,189,556.53 | $235,970.27 | $0.03 |
| 2025-01-01 | $22,918,261.89 | $250,814.89 | $0.03 |
| 2025-01-02 | $24,464,980.79 | $136,903.81 | $0.03 |
| 2025-01-03 | $25,922,866.95 | $257,301.48 | $0.03 |
| 2025-01-04 | $26,818,248.02 | $256,040.11 | $0.04 |
| 2025-01-05 | $26,836,488.14 | $198,939.27 | $0.04 |
| 2025-01-06 | $26,480,448.27 | $103,856.02 | $0.03 |
| 2025-01-07 | $27,286,878.40 | $178,874.52 | $0.04 |
| 2025-01-08 | $22,334,717.26 | $298,561.20 | $0.03 |
| 2025-01-09 | $21,497,260.17 | $208,568.48 | $0.03 |
| 2025-01-10 | $20,476,520.28 | $122,123.00 | $0.03 |
| 2025-01-11 | $20,547,787.94 | $73,564.93 | $0.03 |
| 2025-01-12 | $21,129,159.58 | $108,258.81 | $0.03 |
| 2025-01-13 | $21,358,419.46 | $127,904.92 | $0.03 |
| 2025-01-14 | $20,028,461.79 | $129,349.07 | $0.03 |
| 2025-01-15 | $21,602,082.63 | $126,419.95 | $0.03 |
| 2025-01-16 | $22,114,567.08 | $209,060.98 | $0.03 |
| 2025-01-17 | $21,954,958.68 | $98,328.06 | $0.03 |
| 2025-01-18 | $23,042,308.70 | $184,488.35 | $0.03 |
| 2025-01-19 | $18,274,507.50 | $299,012.43 | $0.02 |
| 2025-01-20 | $16,089,829.75 | $413,583.09 | $0.02 |
| 2025-01-21 | $16,182,553.45 | $277,869.49 | $0.02 |
| 2025-01-22 | $17,985,373.90 | $214,164.39 | $0.02 |
| 2025-01-23 | $15,298,137.17 | $202,799.33 | $0.02 |
| 2025-01-24 | $16,618,808.65 | $162,743.95 | $0.02 |
| 2025-01-25 | $17,915,554.73 | $167,377.81 | $0.02 |
| 2025-01-26 | $17,411,748.24 | $164,541.00 | $0.02 |
| 2025-01-27 | $20,723,850.62 | $1,697,694.52 | $0.03 |
| 2025-01-28 | $20,961,451.70 | $762,339.97 | $0.03 |
| 2025-01-29 | $21,413,354.08 | $595,219.80 | $0.03 |
| 2025-01-30 | $22,135,482.06 | $392,322.47 | $0.03 |
| 2025-01-31 | $21,889,412.90 | $251,293.18 | $0.03 |
| 2025-02-01 | $21,035,205.94 | $317,430.68 | $0.03 |
| 2025-02-02 | $19,493,733.58 | $142,527.08 | $0.03 |
| 2025-02-03 | $17,522,618.09 | $374,580.37 | $0.02 |
| 2025-02-04 | $16,434,895.79 | $224,829.72 | $0.02 |
| 2025-02-05 | $15,137,684.40 | $117,797.46 | $0.02 |
| 2025-02-06 | $14,974,285.51 | $190,517.67 | $0.02 |
| 2025-02-07 | $13,811,725.32 | $122,416.28 | $0.02 |
| 2025-02-08 | $12,957,678.93 | $190,578.45 | $0.02 |
| 2025-02-09 | $13,987,353.95 | $134,145.53 | $0.02 |
| 2025-02-10 | $15,102,075.05 | $290,247.41 | $0.02 |
| 2025-02-11 | $14,634,442.37 | $183,542.71 | $0.02 |
| 2025-02-12 | $14,509,193.67 | $193,392.27 | $0.02 |
| 2025-02-13 | $15,021,161.68 | $146,831.22 | $0.02 |
| 2025-02-14 | $14,254,560.69 | $98,662.26 | $0.02 |
| 2025-02-15 | $14,545,927.25 | $94,342.39 | $0.02 |
| 2025-02-16 | $14,532,823.26 | $316,223.25 | $0.02 |
| 2025-02-17 | $14,254,174.60 | $195,532.67 | $0.02 |
| 2025-02-18 | $15,333,648.50 | $329,338.28 | $0.02 |
| 2025-02-19 | $13,363,666.48 | $163,847.97 | $0.02 |
| 2025-02-20 | $13,838,007.36 | $247,730.36 | $0.02 |
| 2025-02-21 | $13,564,471.64 | $168,950.69 | $0.02 |
| 2025-02-22 | $12,963,628.19 | $266,901.74 | $0.02 |
| 2025-02-23 | $14,305,682.77 | $257,914.02 | $0.02 |
| 2025-02-24 | $14,240,573.78 | $187,332.60 | $0.02 |
| 2025-02-25 | $13,347,543.06 | $129,183.50 | $0.02 |
| 2025-02-26 | $12,402,392.11 | $203,626.52 | $0.02 |
| 2025-02-27 | $11,378,220.02 | $416,205.88 | $0.01 |
| 2025-02-28 | $11,762,573.20 | $214,441.33 | $0.02 |
| 2025-03-01 | $11,609,049.73 | $100,292.17 | $0.02 |
| 2025-03-02 | $11,580,971.90 | $90,838.13 | $0.02 |
| 2025-03-03 | $12,022,560.62 | $162,509.30 | $0.02 |
| 2025-03-04 | $11,247,206.89 | $142,658.32 | $0.01 |
| 2025-03-05 | $10,295,981.54 | $148,826.83 | $0.01 |
| 2025-03-06 | $10,492,250.79 | $138,632.08 | $0.01 |
| 2025-03-07 | $10,382,880.73 | $136,876.25 | $0.01 |
| 2025-03-08 | $10,380,959.18 | $141,556.97 | $0.01 |
| 2025-03-09 | $10,436,838.15 | $144,082.48 | $0.01 |
| 2025-03-10 | $10,641,257.41 | $153,600.08 | $0.01 |
| 2025-03-11 | $10,483,451.33 | $115,753.86 | $0.01 |
| 2025-03-12 | $10,942,859.41 | $106,728.96 | $0.01 |
| 2025-03-13 | $11,048,281.38 | $99,351.05 | $0.01 |
| 2025-03-14 | $10,795,011.81 | $92,752.89 | $0.01 |
| 2025-03-15 | $10,636,512.99 | $126,275.62 | $0.01 |
| 2025-03-16 | $10,950,445.31 | $120,297.89 | $0.01 |
| 2025-03-17 | $10,834,666.02 | $99,527.75 | $0.01 |
| 2025-03-18 | $10,174,456.40 | $142,923.39 | $0.01 |
| 2025-03-19 | $10,378,932.89 | $125,064.08 | $0.01 |
| 2025-03-20 | $10,310,130.49 | $114,915.79 | $0.01 |
| 2025-03-21 | $10,235,069.00 | $117,405.50 | $0.01 |
| 2025-03-22 | $10,134,701.72 | $121,877.36 | $0.01 |
| 2025-03-23 | $10,253,367.31 | $115,797.21 | $0.01 |
| 2025-03-24 | $10,310,655.19 | $112,616.28 | $0.01 |
| 2025-03-25 | $10,704,793.17 | $123,903.16 | $0.01 |
| 2025-03-26 | $10,756,006.93 | $119,114.26 | $0.01 |
| 2025-03-27 | $10,798,645.38 | $94,253.45 | $0.01 |
| 2025-03-28 | $10,584,180.71 | $88,380.79 | $0.01 |
| 2025-03-29 | $10,409,094.03 | $889,475.52 | $0.01 |
| 2025-03-30 | $10,236,331.02 | $156,320.56 | $0.01 |
| 2025-03-31 | $10,095,308.84 | $94,622.32 | $0.01 |
| 2025-04-01 | $10,000,288.73 | $100,853.41 | $0.01 |
| 2025-04-02 | $10,049,156.44 | $114,942.99 | $0.01 |
| 2025-04-03 | $9,845,531.81 | $88,863.45 | $0.01 |
| 2025-04-04 | $9,740,602.61 | $37,202.58 | $0.01 |
| 2025-04-05 | $9,699,352.71 | $97,052.01 | $0.01 |
| 2025-04-06 | $9,459,627.87 | $122,299.38 | $0.01 |
| 2025-04-07 | $9,006,657.00 | $126,513.18 | $0.01 |
| 2025-04-08 | $8,865,963.50 | $135,169.40 | $0.01 |
| 2025-04-09 | $8,798,219.66 | $101,794.62 | $0.01 |
| 2025-04-10 | $8,849,709.26 | $145,495.35 | $0.01 |
| 2025-04-11 | $9,114,174.28 | $153,525.02 | $0.01 |
| 2025-04-12 | $9,162,841.24 | $144,867.05 | $0.01 |
| 2025-04-13 | $9,307,414.95 | $167,758.41 | $0.01 |
| 2025-04-14 | $9,311,732.26 | $175,836.40 | $0.01 |
| 2025-04-15 | $9,289,082.67 | $166,621.87 | $0.01 |
| 2025-04-16 | $9,247,131.56 | $118,887.32 | $0.01 |
| 2025-04-17 | $9,229,204.20 | $157,992.09 | $0.01 |
| 2025-04-18 | $9,286,237.30 | $203,866.72 | $0.01 |
| 2025-04-19 | $9,267,207.78 | $85,162.81 | $0.01 |
| 2025-04-20 | $9,270,600.89 | $162,791.73 | $0.01 |
| 2025-04-21 | $8,783,704.43 | $241,340.19 | $0.01 |
| 2025-04-22 | $8,969,995.54 | $236,315.86 | $0.01 |
| 2025-04-23 | $9,191,776.90 | $230,395.25 | $0.01 |
| 2025-04-24 | $9,422,804.35 | $123,174.13 | $0.01 |
| 2025-04-25 | $9,555,250.26 | $119,195.27 | $0.01 |
| 2025-04-26 | $9,505,480.24 | $95,474.40 | $0.01 |
| 2025-04-27 | $9,508,603.11 | $101,448.35 | $0.01 |
| 2025-04-28 | $9,483,162.48 | $114,114.80 | $0.01 |
| 2025-04-29 | $9,640,106.30 | $124,983.88 | $0.01 |
| 2025-04-30 | $9,607,428.63 | $108,972.71 | $0.01 |
| 2025-05-01 | $9,664,552.14 | $113,809.29 | $0.01 |
| 2025-05-02 | $9,666,587.26 | $148,303.20 | $0.01 |
| 2025-05-03 | $9,603,435.11 | $49,725.63 | $0.01 |
| 2025-05-04 | $9,620,660.81 | $112,137.60 | $0.01 |
| 2025-05-05 | $9,546,170.03 | $109,533.93 | $0.01 |
| 2025-05-06 | $9,571,061.71 | $107,652.23 | $0.01 |
| 2025-05-07 | $9,404,972.73 | $123,707.83 | $0.01 |
| 2025-05-08 | $9,392,220.47 | $128,866.23 | $0.01 |
| 2025-05-09 | $9,874,975.28 | $136,204.69 | $0.01 |
| 2025-05-10 | $10,058,755.34 | $140,663.04 | $0.01 |
| 2025-05-11 | $10,245,250.03 | $123,850.44 | $0.01 |
| 2025-05-12 | $10,443,399.41 | $188,036.97 | $0.01 |
| 2025-05-13 | $12,781,220.29 | $628,771.44 | $0.02 |
| 2025-05-14 | $13,068,688.31 | $302,542.34 | $0.02 |
| 2025-05-15 | $13,299,417.48 | $212,479.51 | $0.02 |
| 2025-05-16 | $12,900,659.70 | $160,613.66 | $0.02 |
| 2025-05-17 | $13,061,192.74 | $161,920.98 | $0.02 |
| 2025-05-18 | $11,900,714.83 | $232,040.88 | $0.02 |
| 2025-05-19 | $11,817,111.39 | $148,809.15 | $0.02 |
| 2025-05-20 | $11,558,171.26 | $142,063.59 | $0.02 |
| 2025-05-21 | $11,560,257.45 | $134,187.99 | $0.02 |
| 2025-05-22 | $11,626,992.28 | $214,734.75 | $0.02 |
| 2025-05-23 | $11,518,854.04 | $181,614.50 | $0.02 |
| 2025-05-24 | $11,275,518.13 | $229,281.85 | $0.01 |
| 2025-05-25 | $11,454,730.81 | $382,861.70 | $0.02 |
| 2025-05-26 | $11,421,652.06 | $403,623.90 | $0.01 |
| 2025-05-27 | $11,482,810.09 | $420,857.78 | $0.02 |
| 2025-05-28 | $11,466,650.77 | $410,955.80 | $0.02 |
| 2025-05-29 | $10,820,910.44 | $487,766.75 | $0.01 |
| 2025-05-30 | $10,655,280.50 | $277,178.28 | $0.01 |
| 2025-05-31 | $10,571,188.33 | $261,531.14 | $0.01 |
| 2025-06-01 | $10,635,249.33 | $186,204.15 | $0.01 |
| 2025-06-02 | $10,734,979.36 | $211,933.37 | $0.01 |
| 2025-06-03 | $10,637,974.81 | $289,871.60 | $0.01 |
| 2025-06-04 | $10,580,357.45 | $228,422.64 | $0.01 |
| 2025-06-05 | $10,055,065.78 | $315,996.76 | $0.01 |
| 2025-06-06 | $9,578,106.02 | $273,126.49 | $0.01 |
| 2025-06-07 | $9,506,386.51 | $248,314.90 | $0.01 |
| 2025-06-08 | $9,927,499.58 | $293,297.89 | $0.01 |
| 2025-06-09 | $9,468,861.02 | $314,297.80 | $0.01 |
| 2025-06-10 | $9,289,281.34 | $378,731.26 | $0.01 |
| 2025-06-11 | $9,481,206.18 | $327,161.79 | $0.01 |
| 2025-06-12 | $9,206,068.59 | $341,178.33 | $0.01 |
| 2025-06-13 | $9,098,703.92 | $328,946.79 | $0.01 |
| 2025-06-14 | $9,024,978.32 | $291,423.08 | $0.01 |
| 2025-06-15 | $9,004,415.78 | $307,430.99 | $0.01 |
| 2025-06-16 | $9,015,379.30 | $298,427.11 | $0.01 |
| 2025-06-17 | $9,157,375.09 | $373,077.98 | $0.01 |
| 2025-06-18 | $9,241,393.37 | $369,889.16 | $0.01 |
| 2025-06-19 | $9,077,030.32 | $354,085.52 | $0.01 |
| 2025-06-20 | $9,015,158.15 | $341,264.37 | $0.01 |
| 2025-06-21 | $8,890,224.16 | $336,268.46 | $0.01 |
| 2025-06-22 | $8,614,220.32 | $273,322.87 | $0.01 |
| 2025-06-23 | $8,347,386.36 | $230,923.71 | $0.01 |
| 2025-06-24 | $8,027,890.22 | $253,748.32 | $0.01 |
| 2025-06-25 | $7,802,496.11 | $263,078.11 | $0.01 |
| 2025-06-26 | $7,868,971.17 | $260,689.47 | $0.01 |
| 2025-06-27 | $7,679,587.67 | $276,756.11 | $0.01 |
| 2025-06-28 | $7,318,424.45 | $305,929.77 | $0.01 |
| 2025-06-29 | $7,188,966.77 | $219,661.04 | $0.01 |
| 2025-06-30 | $7,193,135.24 | $241,924.27 | $0.01 |
| 2025-07-01 | $6,950,085.27 | $251,571.27 | $0.01 |
| 2025-07-02 | $6,974,393.45 | $275,302.21 | $0.01 |
| 2025-07-03 | $6,900,158.03 | $281,039.76 | $0.01 |
| 2025-07-04 | $6,846,543.86 | $276,248.66 | $0.01 |
| 2025-07-05 | $6,724,785.61 | $298,066.39 | $0.01 |
| 2025-07-06 | $6,796,492.05 | $314,618.37 | $0.01 |
| 2025-07-07 | $6,728,338.62 | $355,671.84 | $0.01 |
| 2025-07-08 | $6,553,517.69 | $321,262.12 | $0.01 |
| 2025-07-09 | $6,296,443.28 | $358,329.10 | $0.01 |
| 2025-07-10 | $6,395,379.38 | $321,664.13 | $0.01 |
| 2025-07-11 | $6,629,253.28 | $324,208.94 | $0.01 |
| 2025-07-12 | $7,041,019.40 | $339,943.45 | $0.01 |
| 2025-07-13 | $7,088,674.78 | $348,670.30 | $0.01 |
| 2025-07-14 | $7,087,402.39 | $316,502.85 | $0.01 |
| 2025-07-15 | $7,108,196.55 | $323,904.89 | $0.01 |
| 2025-07-15 | $6,987,971.79 | $342,631.68 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
