Jones GLP JGLP N/A
$1.50 0.43% (1d)
Market Overview
Jones GLP current market price is $1.50 with a 24 hour trading volume of $3,173. The total available supply of Jones GLP is 555.74K JGLP. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The JGLP price is 0.09% up in the last one hour.
The high price of the Jones GLP is $1.50 and low price is $1.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jones GLP Rank
(Not Available)
Jones GLP Price
$1.50
Market Cap
$0 0%
Fully Diluted Valuation
$832.66K
Trading Volume(24h)
$3,173
Circulating Supply
0 JGLP
Total Supply
555.74K JGLP
Max Supply
(Not Available)
High(24h)
$1.50
Low(24h)
$1.49
All-time High
$3.00 50.19%
02 Feb 2025
All-time Low
$0.713 109.99%
11 Mar 2023
Cryptocurrency Jones GLP Calculator
Want to convert more cryptocurrencies?
Jones GLP Price Chart
1h
0.09%
24h
0.43%
7d
13.73%
14d
45.02%
30d
45.02%
60d
43.91%
200d
45.91%
1y
34.37%
Jones GLP Historical Data
Historical data of Jones GLP past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $7.98 | $2.30 |
| 2024-07-16 | $0.00 | $24.80 | $2.30 |
| 2024-07-17 | $0.00 | $1.93 | $2.30 |
| 2024-07-18 | $0.00 | $1.32 | $2.30 |
| 2024-07-19 | $0.00 | $17.12 | $2.31 |
| 2024-07-20 | $0.00 | $17.12 | $2.31 |
| 2024-07-21 | $0.00 | $16.43 | $2.30 |
| 2024-08-05 | $0.00 | $985.31 | $2.23 |
| 2024-08-06 | $0.00 | $985.31 | $2.23 |
| 2024-08-07 | $0.00 | $664.41 | $2.29 |
| 2024-08-08 | $0.00 | $13,921.68 | $2.51 |
| 2024-08-09 | $0.00 | $13,921.68 | $2.51 |
| 2024-08-10 | $0.00 | $2,705.97 | $2.66 |
| 2024-08-11 | $0.00 | $39.26 | $2.66 |
| 2024-08-12 | $0.00 | $7,606.60 | $2.24 |
| 2024-08-13 | $0.00 | $89.00 | $2.28 |
| 2024-08-14 | $0.00 | $88.89 | $2.28 |
| 2024-08-15 | $0.00 | $18.66 | $2.25 |
| 2024-08-16 | $0.00 | $18.67 | $2.25 |
| 2024-08-18 | $0.00 | $3.67 | $2.25 |
| 2024-08-19 | $0.00 | $3.67 | $2.25 |
| 2024-08-20 | $0.00 | $3.67 | $2.25 |
| 2024-08-21 | $0.00 | $5.62 | $2.25 |
| 2024-08-22 | $0.00 | $8.95 | $2.24 |
| 2024-08-23 | $0.00 | $1.57 | $2.24 |
| 2024-08-24 | $0.00 | $692.49 | $2.27 |
| 2024-08-25 | $0.00 | $1,505.95 | $2.27 |
| 2024-08-26 | $0.00 | $1,325.76 | $2.27 |
| 2024-08-27 | $0.00 | $25.73 | $2.24 |
| 2024-08-28 | $0.00 | $22.73 | $2.25 |
| 2024-09-04 | $0.00 | $146.56 | $2.26 |
| 2024-09-05 | $0.00 | $146.56 | $2.26 |
| 2024-09-06 | $0.00 | $25.33 | $2.26 |
| 2024-09-07 | $0.00 | $1.31 | $2.28 |
| 2024-09-08 | $0.00 | $1.31 | $2.26 |
| 2024-09-09 | $0.00 | $1.30 | $2.26 |
| 2024-09-10 | $0.00 | $442.56 | $2.18 |
| 2024-09-11 | $0.00 | $442.56 | $2.18 |
| 2024-09-12 | $0.00 | $62.41 | $2.14 |
| 2024-09-13 | $0.00 | $724.07 | $2.14 |
| 2024-09-14 | $0.00 | $697.91 | $2.17 |
| 2024-09-15 | $0.00 | $34.57 | $2.19 |
| 2024-09-17 | $0.00 | $43.13 | $2.18 |
| 2024-09-18 | $0.00 | $43.13 | $2.18 |
| 2024-09-19 | $0.00 | $7.61 | $2.21 |
| 2024-09-20 | $0.00 | $86.26 | $2.20 |
| 2024-09-21 | $0.00 | $100.83 | $2.24 |
| 2024-09-24 | $0.00 | $705.14 | $2.29 |
| 2024-09-25 | $0.00 | $705.14 | $2.29 |
| 2024-09-26 | $0.00 | $606.27 | $2.29 |
| 2024-09-27 | $0.00 | $105.30 | $2.31 |
| 2024-09-28 | $0.00 | $105.33 | $2.31 |
| 2024-09-29 | $0.00 | $2,404.44 | $2.30 |
| 2024-09-30 | $0.00 | $1.32 | $2.31 |
| 2024-10-01 | $0.00 | $1.32 | $2.31 |
| 2024-10-05 | $0.00 | $42.82 | $2.30 |
| 2024-10-06 | $0.00 | $42.82 | $2.30 |
| 2024-10-07 | $0.00 | $1,125.66 | $2.25 |
| 2024-10-08 | $0.00 | $1,125.66 | $2.25 |
| 2024-10-09 | $0.00 | $27,604.70 | $2.19 |
| 2024-10-10 | $0.00 | $6.20 | $2.19 |
| 2024-10-11 | $0.00 | $687.26 | $2.23 |
| 2024-10-12 | $0.00 | $687.02 | $2.23 |
| 2024-10-13 | $0.00 | $93.28 | $2.21 |
| 2024-10-14 | $0.00 | $1,231.78 | $2.30 |
| 2024-10-15 | $0.00 | $1,231.78 | $2.30 |
| 2024-10-16 | $0.00 | $4,485.97 | $2.30 |
| 2024-10-17 | $0.00 | $846.55 | $2.31 |
| 2024-10-18 | $0.00 | $3,500.61 | $2.30 |
| 2024-10-19 | $0.00 | $3,500.61 | $2.30 |
| 2024-10-20 | $0.00 | $187.35 | $2.32 |
| 2024-10-21 | $0.00 | $784.36 | $2.34 |
| 2024-10-22 | $0.00 | $175.65 | $2.34 |
| 2024-10-23 | $0.00 | $175.46 | $2.34 |
| 2024-10-27 | $0.00 | $33.50 | $2.33 |
| 2024-10-28 | $0.00 | $33.50 | $2.33 |
| 2024-10-29 | $0.00 | $15.16 | $2.33 |
| 2024-10-30 | $0.00 | $659.45 | $2.35 |
| 2024-10-31 | $0.00 | $239.08 | $2.37 |
| 2024-11-01 | $0.00 | $19,801.56 | $2.35 |
| 2024-11-02 | $0.00 | $3,292.91 | $2.31 |
| 2024-11-03 | $0.00 | $179.37 | $2.31 |
| 2024-11-04 | $0.00 | $179.37 | $2.31 |
| 2024-11-05 | $0.00 | $179.46 | $2.31 |
| 2024-11-06 | $0.00 | $7,631.72 | $2.39 |
| 2024-11-07 | $0.00 | $7,631.72 | $2.39 |
| 2024-11-08 | $0.00 | $718.93 | $2.43 |
| 2024-11-09 | $0.00 | $12.98 | $2.43 |
| 2024-11-10 | $0.00 | $616.68 | $2.49 |
| 2024-11-11 | $0.00 | $2,421.91 | $2.50 |
| 2024-11-12 | $0.00 | $1,584.75 | $2.59 |
| 2024-11-13 | $0.00 | $749.30 | $2.61 |
| 2024-11-14 | $0.00 | $25.24 | $2.57 |
| 2024-11-15 | $0.00 | $197.49 | $2.54 |
| 2024-11-16 | $0.00 | $197.49 | $2.54 |
| 2024-11-17 | $0.00 | $739.82 | $2.59 |
| 2024-11-21 | $0.00 | $1,666.70 | $2.69 |
| 2024-11-22 | $0.00 | $1,666.70 | $2.69 |
| 2024-11-23 | $0.00 | $68.55 | $2.68 |
| 2024-11-24 | $0.00 | $648.13 | $2.72 |
| 2024-11-25 | $0.00 | $28.80 | $2.75 |
| 2024-11-26 | $0.00 | $595.19 | $2.74 |
| 2024-11-27 | $0.00 | $596.03 | $2.74 |
| 2024-11-28 | $0.00 | $734.03 | $2.78 |
| 2024-11-29 | $0.00 | $637.55 | $2.79 |
| 2024-12-04 | $0.00 | $174.24 | $2.85 |
| 2024-12-05 | $0.00 | $174.24 | $2.85 |
| 2024-12-06 | $0.00 | $22.37 | $2.86 |
| 2024-12-07 | $0.00 | $115.20 | $2.88 |
| 2024-12-08 | $0.00 | $114.46 | $2.86 |
| 2024-12-09 | $0.00 | $561.49 | $2.91 |
| 2024-12-10 | $0.00 | $562.01 | $2.91 |
| 2024-12-11 | $0.00 | $286.64 | $2.91 |
| 2024-12-12 | $0.00 | $55.42 | $2.90 |
| 2024-12-13 | $0.00 | $12.86 | $2.91 |
| 2024-12-14 | $0.00 | $12.86 | $2.91 |
| 2024-12-15 | $0.00 | $12.86 | $2.91 |
| 2024-12-16 | $0.00 | $268.44 | $2.90 |
| 2024-12-17 | $0.00 | $617.13 | $2.94 |
| 2024-12-18 | $0.00 | $617.08 | $2.94 |
| 2024-12-19 | $0.00 | $96.92 | $2.94 |
| 2024-12-20 | $0.00 | $96.92 | $2.94 |
| 2024-12-21 | $0.00 | $0.00 | $2.95 |
| 2024-12-22 | $0.00 | $208.73 | $2.69 |
| 2024-12-23 | $0.00 | $8.15 | $2.72 |
| 2024-12-24 | $0.00 | $195.54 | $2.70 |
| 2024-12-25 | $0.00 | $15.99 | $2.73 |
| 2024-12-26 | $0.00 | $31.72 | $2.76 |
| 2024-12-27 | $0.00 | $31.72 | $2.76 |
| 2024-12-28 | $0.00 | $348.20 | $2.78 |
| 2024-12-29 | $0.00 | $348.20 | $2.78 |
| 2024-12-30 | $0.00 | $62.28 | $2.77 |
| 2024-12-31 | $0.00 | $29.06 | $2.76 |
| 2025-01-01 | $0.00 | $29.01 | $2.75 |
| 2025-01-03 | $0.00 | $556.04 | $2.80 |
| 2025-01-04 | $0.00 | $556.04 | $2.80 |
| 2025-01-05 | $0.00 | $10.14 | $2.80 |
| 2025-01-06 | $0.00 | $592.53 | $2.88 |
| 2025-01-07 | $0.00 | $591.94 | $2.88 |
| 2025-01-08 | $0.00 | $25.57 | $2.84 |
| 2025-01-09 | $0.00 | $5.48 | $2.85 |
| 2025-01-10 | $0.00 | $6.37 | $2.84 |
| 2025-01-11 | $0.00 | $6.37 | $2.84 |
| 2025-01-12 | $0.00 | $34.94 | $2.81 |
| 2025-01-13 | $0.00 | $34.94 | $2.81 |
| 2025-01-14 | $0.00 | $25.57 | $2.78 |
| 2025-01-15 | $0.00 | $4.94 | $2.76 |
| 2025-01-16 | $0.00 | $15.68 | $2.79 |
| 2025-01-17 | $0.00 | $15.65 | $2.78 |
| 2025-01-18 | $0.00 | $1,155.90 | $2.91 |
| 2025-01-19 | $0.00 | $26.65 | $2.90 |
| 2025-01-20 | $0.00 | $26.71 | $2.90 |
| 2025-02-02 | $0.00 | $15.62 | $2.93 |
| 2025-02-03 | $0.00 | $15.62 | $2.93 |
| 2025-02-04 | $0.00 | $410.95 | $2.90 |
| 2025-02-05 | $0.00 | $410.95 | $2.90 |
| 2025-02-06 | $0.00 | $6.15 | $2.85 |
| 2025-02-13 | $0.00 | $818.39 | $2.85 |
| 2025-02-14 | $0.00 | $817.80 | $2.85 |
| 2025-02-15 | $0.00 | $30.04 | $2.85 |
| 2025-02-25 | $0.00 | $1,111.17 | $2.87 |
| 2025-02-26 | $0.00 | $1,112.40 | $2.87 |
| 2025-02-27 | $0.00 | $990.26 | $2.86 |
| 2025-02-28 | $0.00 | $1,000.46 | $2.89 |
| 2025-03-01 | $0.00 | $178.31 | $2.49 |
| 2025-03-02 | $0.00 | $178.31 | $2.49 |
| 2025-03-03 | $0.00 | $782.42 | $2.51 |
| 2025-03-04 | $0.00 | $12.96 | $2.49 |
| 2025-03-05 | $0.00 | $89.20 | $2.51 |
| 2025-03-06 | $0.00 | $347.36 | $2.48 |
| 2025-03-07 | $0.00 | $6.40 | $2.48 |
| 2025-03-08 | $0.00 | $6.28 | $2.44 |
| 2025-03-09 | $0.00 | $10.83 | $2.47 |
| 2025-03-10 | $0.00 | $2,122.55 | $2.31 |
| 2025-03-11 | $0.00 | $2,122.55 | $2.31 |
| 2025-03-12 | $0.00 | $72.25 | $2.33 |
| 2025-03-19 | $0.00 | $539.20 | $2.33 |
| 2025-03-20 | $0.00 | $539.20 | $2.33 |
| 2025-03-21 | $0.00 | $12.82 | $2.33 |
| 2025-03-30 | $0.00 | $232.50 | $2.32 |
| 2025-03-31 | $0.00 | $232.50 | $2.32 |
| 2025-04-01 | $0.00 | $256.00 | $2.31 |
| 2025-04-02 | $0.00 | $255.95 | $2.31 |
| 2025-04-03 | $0.00 | $251.06 | $2.28 |
| 2025-04-04 | $0.00 | $251.06 | $2.28 |
| 2025-04-13 | $0.00 | $2.19 | $2.27 |
| 2025-04-14 | $0.00 | $2.19 | $2.27 |
| 2025-04-15 | $0.00 | $594.14 | $2.25 |
| 2025-04-16 | $0.00 | $234.75 | $2.21 |
| 2025-04-17 | $0.00 | $242.04 | $2.19 |
| 2025-04-18 | $0.00 | $29.52 | $2.18 |
| 2025-04-19 | $0.00 | $29.52 | $2.18 |
| 2025-04-27 | $0.00 | $257.98 | $2.21 |
| 2025-04-28 | $0.00 | $257.98 | $2.21 |
| 2025-04-29 | $0.00 | $221.28 | $2.22 |
| 2025-04-30 | $0.00 | $975.28 | $2.26 |
| 2025-05-08 | $0.00 | $1,100.81 | $2.46 |
| 2025-05-09 | $0.00 | $1,100.81 | $2.46 |
| 2025-05-10 | $0.00 | $1,217.66 | $2.55 |
| 2025-05-11 | $0.00 | $580.46 | $2.60 |
| 2025-05-12 | $0.00 | $580.08 | $2.60 |
| 2025-05-13 | $0.00 | $32.00 | $2.67 |
| 2025-05-14 | $0.00 | $32.00 | $2.67 |
| 2025-05-15 | $0.00 | $32.00 | $2.67 |
| 2025-05-18 | $0.00 | $604.95 | $2.70 |
| 2025-05-19 | $0.00 | $604.95 | $2.70 |
| 2025-05-20 | $0.00 | $565.28 | $2.73 |
| 2025-05-24 | $0.00 | $184.81 | $2.69 |
| 2025-05-25 | $0.00 | $184.81 | $2.69 |
| 2025-05-26 | $0.00 | $104.32 | $2.69 |
| 2025-05-27 | $0.00 | $1,349.98 | $2.69 |
| 2025-05-28 | $0.00 | $1,349.98 | $2.69 |
| 2025-05-29 | $0.00 | $77.36 | $2.67 |
| 2025-05-30 | $0.00 | $19.13 | $2.67 |
| 2025-05-31 | $0.00 | $19.13 | $2.67 |
| 2025-06-01 | $0.00 | $8.01 | $2.67 |
| 2025-06-09 | $0.00 | $577.79 | $2.70 |
| 2025-06-10 | $0.00 | $577.58 | $2.70 |
| 2025-06-11 | $0.00 | $639.93 | $2.76 |
| 2025-06-12 | $0.00 | $606.72 | $2.76 |
| 2025-06-16 | $0.00 | $642.48 | $2.73 |
| 2025-06-17 | $0.00 | $642.00 | $2.73 |
| 2025-06-18 | $0.00 | $32.04 | $2.73 |
| 2025-07-09 | $0.00 | $13,519.21 | $1.75 |
| 2025-07-10 | $0.00 | $13,521.22 | $1.75 |
| 2025-07-11 | $0.00 | $6,127.67 | $1.74 |
| 2025-07-11 | $0.00 | $6,127.67 | $1.74 |
| 2025-07-12 | $0.00 | $6,127.67 | $1.74 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
