Planet IX IXT #1524
$0.0886 2.08% (1d)
Market Overview
Planet IX current market price is $0.0886 with a 24 hour trading volume of $62,210. The total available supply of Planet IX is 153.26M IXT. It has secured Rank 1524 in the cryptocurrency market with a marketcap of $12.77M. The IXT price is 0.82% up in the last one hour.
The high price of the Planet IX is $0.0894 and low price is $0.0856 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Planet IX Rank
1524
Planet IX Price
$0.0886
Market Cap
$12.77M 2.53%
Fully Diluted Valuation
$13.58M
Trading Volume(24h)
$62,210
Circulating Supply
144.13M IXT
Total Supply
153.26M IXT
Max Supply
(Not Available)
High(24h)
$0.0894
Low(24h)
$0.0856
All-time High
$4.68 98.11%
10 Feb 2022
All-time Low
$0.0690 28.14%
23 Jun 2025
Cryptocurrency Planet IX Calculator
Want to convert more cryptocurrencies?
Planet IX Price Chart
1h
0.82%
24h
2.08%
7d
6.9%
14d
7.56%
30d
7.1%
60d
12.04%
200d
55.79%
1y
57.93%
Planet IX Historical Data
Historical data of Planet IX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $25,837,482.05 | $116,116.05 | $0.22 |
| 2024-07-17 | $24,110,875.90 | $232,703.78 | $0.20 |
| 2024-07-18 | $25,417,597.00 | $79,775.78 | $0.22 |
| 2024-07-19 | $24,368,172.24 | $143,372.36 | $0.21 |
| 2024-07-20 | $25,689,985.85 | $120,498.75 | $0.22 |
| 2024-07-21 | $27,160,848.57 | $186,809.47 | $0.23 |
| 2024-07-22 | $27,907,453.93 | $89,773.21 | $0.24 |
| 2024-07-23 | $26,685,074.11 | $63,684.92 | $0.23 |
| 2024-07-24 | $26,293,521.93 | $31,311.39 | $0.22 |
| 2024-07-25 | $26,312,321.09 | $45,587.48 | $0.22 |
| 2024-07-26 | $23,798,872.95 | $74,654.01 | $0.20 |
| 2024-07-27 | $24,161,980.23 | $100,315.13 | $0.20 |
| 2024-07-28 | $23,507,584.23 | $54,279.81 | $0.20 |
| 2024-07-29 | $23,222,459.24 | $73,255.85 | $0.20 |
| 2024-07-30 | $22,783,839.70 | $57,893.01 | $0.19 |
| 2024-07-31 | $23,080,759.21 | $44,160.65 | $0.20 |
| 2024-08-01 | $21,504,339.69 | $60,809.42 | $0.18 |
| 2024-08-02 | $22,001,643.78 | $36,122.18 | $0.19 |
| 2024-08-03 | $20,093,759.29 | $92,309.20 | $0.17 |
| 2024-08-04 | $19,242,811.13 | $111,201.14 | $0.16 |
| 2024-08-05 | $19,668,695.12 | $154,410.17 | $0.16 |
| 2024-08-06 | $18,373,088.41 | $151,412.46 | $0.15 |
| 2024-08-07 | $18,013,081.01 | $68,879.95 | $0.15 |
| 2024-08-08 | $18,289,095.13 | $36,591.51 | $0.15 |
| 2024-08-09 | $18,381,693.72 | $47,489.78 | $0.15 |
| 2024-08-10 | $17,551,899.48 | $45,275.49 | $0.15 |
| 2024-08-11 | $17,257,308.60 | $34,847.59 | $0.14 |
| 2024-08-12 | $16,969,739.08 | $31,113.17 | $0.14 |
| 2024-08-13 | $17,373,130.96 | $32,981.80 | $0.15 |
| 2024-08-14 | $17,325,027.41 | $41,982.67 | $0.15 |
| 2024-08-15 | $17,049,526.14 | $43,224.91 | $0.14 |
| 2024-08-16 | $16,939,944.68 | $32,942.19 | $0.14 |
| 2024-08-17 | $15,913,745.43 | $76,921.85 | $0.13 |
| 2024-08-18 | $15,836,656.46 | $45,487.24 | $0.13 |
| 2024-08-19 | $14,851,272.33 | $84,011.28 | $0.12 |
| 2024-08-20 | $14,822,875.07 | $18,859.85 | $0.12 |
| 2024-08-21 | $15,257,352.53 | $92,403.23 | $0.13 |
| 2024-08-22 | $15,882,711.46 | $112,301.05 | $0.13 |
| 2024-08-23 | $16,218,598.58 | $46,776.82 | $0.13 |
| 2024-08-24 | $16,401,180.43 | $57,284.27 | $0.14 |
| 2024-08-25 | $16,773,679.44 | $35,970.97 | $0.14 |
| 2024-08-26 | $16,060,670.66 | $31,823.55 | $0.13 |
| 2024-08-27 | $15,743,376.10 | $42,623.94 | $0.13 |
| 2024-08-28 | $14,654,849.43 | $95,857.84 | $0.12 |
| 2024-08-29 | $13,292,588.30 | $57,902.76 | $0.11 |
| 2024-08-30 | $14,045,788.25 | $128,473.03 | $0.12 |
| 2024-08-31 | $14,367,939.55 | $43,004.83 | $0.12 |
| 2024-09-01 | $14,334,894.37 | $29,079.65 | $0.12 |
| 2024-09-02 | $14,144,928.87 | $23,220.09 | $0.12 |
| 2024-09-03 | $14,248,750.84 | $24,789.62 | $0.12 |
| 2024-09-04 | $12,288,323.25 | $97,117.46 | $0.10 |
| 2024-09-05 | $12,279,442.69 | $52,404.28 | $0.10 |
| 2024-09-06 | $12,198,992.37 | $50,311.70 | $0.10 |
| 2024-09-07 | $12,340,078.85 | $58,157.89 | $0.10 |
| 2024-09-08 | $11,740,890.22 | $41,829.51 | $0.10 |
| 2024-09-09 | $12,207,095.64 | $45,888.83 | $0.10 |
| 2024-09-10 | $12,393,565.05 | $74,533.62 | $0.10 |
| 2024-09-11 | $11,695,433.74 | $81,185.97 | $0.10 |
| 2024-09-12 | $11,450,133.75 | $52,174.70 | $0.09 |
| 2024-09-13 | $11,508,268.87 | $27,367.44 | $0.10 |
| 2024-09-14 | $11,727,639.81 | $89,310.40 | $0.10 |
| 2024-09-15 | $11,581,509.29 | $47,888.48 | $0.10 |
| 2024-09-16 | $10,875,595.02 | $50,741.32 | $0.09 |
| 2024-09-17 | $10,348,832.29 | $97,034.58 | $0.09 |
| 2024-09-18 | $14,496,560.43 | $424,904.46 | $0.12 |
| 2024-09-19 | $19,377,620.71 | $446,259.02 | $0.16 |
| 2024-09-20 | $24,484,620.44 | $626,429.63 | $0.20 |
| 2024-09-21 | $25,272,750.05 | $353,777.71 | $0.21 |
| 2024-09-22 | $25,692,599.69 | $261,877.46 | $0.21 |
| 2024-09-23 | $25,880,213.49 | $173,874.49 | $0.21 |
| 2024-09-24 | $24,788,412.06 | $126,757.05 | $0.20 |
| 2024-09-25 | $24,333,195.08 | $177,623.44 | $0.20 |
| 2024-09-26 | $20,479,780.55 | $153,955.58 | $0.17 |
| 2024-09-27 | $23,432,476.35 | $138,929.79 | $0.19 |
| 2024-09-28 | $24,675,126.86 | $66,201.77 | $0.20 |
| 2024-09-29 | $24,278,268.15 | $74,180.27 | $0.20 |
| 2024-09-30 | $24,073,782.92 | $69,978.67 | $0.20 |
| 2024-10-01 | $25,340,715.47 | $115,353.56 | $0.21 |
| 2024-10-02 | $26,010,254.55 | $245,650.23 | $0.21 |
| 2024-10-03 | $26,056,069.90 | $90,408.12 | $0.21 |
| 2024-10-04 | $25,656,390.28 | $91,172.36 | $0.21 |
| 2024-10-05 | $25,276,005.52 | $78,798.21 | $0.20 |
| 2024-10-06 | $25,231,911.78 | $52,361.24 | $0.20 |
| 2024-10-07 | $25,143,431.60 | $63,675.81 | $0.20 |
| 2024-10-08 | $23,999,216.51 | $85,926.62 | $0.19 |
| 2024-10-09 | $24,602,419.56 | $91,008.01 | $0.20 |
| 2024-10-10 | $23,226,565.02 | $62,470.20 | $0.19 |
| 2024-10-11 | $24,294,099.63 | $72,909.30 | $0.20 |
| 2024-10-12 | $24,089,730.32 | $68,041.07 | $0.19 |
| 2024-10-13 | $25,425,250.25 | $77,925.46 | $0.20 |
| 2024-10-14 | $27,398,206.16 | $96,924.96 | $0.22 |
| 2024-10-15 | $26,600,676.33 | $101,879.84 | $0.21 |
| 2024-10-16 | $28,886,088.64 | $92,968.01 | $0.23 |
| 2024-10-17 | $31,504,525.66 | $118,822.24 | $0.25 |
| 2024-10-18 | $37,504,047.02 | $361,574.81 | $0.30 |
| 2024-10-19 | $39,044,619.65 | $110,860.59 | $0.31 |
| 2024-10-20 | $35,509,681.10 | $133,287.85 | $0.29 |
| 2024-10-21 | $37,083,125.88 | $99,402.30 | $0.30 |
| 2024-10-22 | $33,946,616.37 | $130,789.53 | $0.27 |
| 2024-10-23 | $32,101,037.28 | $126,618.45 | $0.26 |
| 2024-10-24 | $33,607,166.40 | $70,434.71 | $0.27 |
| 2024-10-25 | $33,352,177.36 | $67,213.92 | $0.26 |
| 2024-10-26 | $32,629,520.98 | $48,413.22 | $0.26 |
| 2024-10-27 | $32,076,705.01 | $76,010.84 | $0.25 |
| 2024-10-28 | $32,733,347.61 | $73,437.97 | $0.26 |
| 2024-10-29 | $32,774,408.75 | $64,762.92 | $0.26 |
| 2024-10-30 | $33,664,526.32 | $41,994.04 | $0.27 |
| 2024-10-31 | $34,135,002.03 | $84,251.46 | $0.27 |
| 2024-11-01 | $36,415,056.83 | $66,543.06 | $0.29 |
| 2024-11-02 | $35,820,983.33 | $85,331.87 | $0.28 |
| 2024-11-03 | $34,569,850.77 | $146,611.36 | $0.27 |
| 2024-11-04 | $34,457,301.02 | $62,069.59 | $0.27 |
| 2024-11-05 | $34,589,338.13 | $84,077.61 | $0.27 |
| 2024-11-06 | $34,036,677.68 | $64,144.94 | $0.27 |
| 2024-11-07 | $35,319,290.62 | $68,920.51 | $0.28 |
| 2024-11-08 | $36,680,674.41 | $111,448.53 | $0.29 |
| 2024-11-09 | $37,199,070.38 | $98,766.25 | $0.30 |
| 2024-11-10 | $36,795,393.27 | $59,545.44 | $0.29 |
| 2024-11-11 | $36,331,044.84 | $124,949.06 | $0.29 |
| 2024-11-12 | $34,152,390.51 | $89,009.94 | $0.27 |
| 2024-11-13 | $33,678,300.63 | $132,130.24 | $0.27 |
| 2024-11-14 | $34,318,257.44 | $94,351.48 | $0.27 |
| 2024-11-15 | $34,343,966.00 | $79,441.47 | $0.27 |
| 2024-11-16 | $32,506,561.82 | $86,269.34 | $0.26 |
| 2024-11-17 | $33,251,146.71 | $97,881.87 | $0.26 |
| 2024-11-18 | $31,951,204.02 | $57,850.52 | $0.25 |
| 2024-11-19 | $30,913,751.80 | $92,718.88 | $0.25 |
| 2024-11-20 | $28,321,169.59 | $109,577.61 | $0.22 |
| 2024-11-21 | $26,844,084.06 | $87,953.19 | $0.21 |
| 2024-11-22 | $26,378,122.00 | $121,271.24 | $0.21 |
| 2024-11-23 | $27,841,697.01 | $68,028.92 | $0.22 |
| 2024-11-24 | $27,267,828.62 | $133,958.99 | $0.22 |
| 2024-11-25 | $26,466,665.30 | $86,560.71 | $0.21 |
| 2024-11-26 | $32,669,625.98 | $356,294.67 | $0.26 |
| 2024-11-27 | $33,826,873.00 | $188,072.66 | $0.27 |
| 2024-11-28 | $31,344,640.85 | $119,667.84 | $0.25 |
| 2024-11-29 | $31,152,521.19 | $161,268.39 | $0.24 |
| 2024-11-30 | $30,624,015.73 | $172,461.13 | $0.24 |
| 2024-12-01 | $30,564,922.38 | $178,234.50 | $0.24 |
| 2024-12-02 | $31,218,285.62 | $229,662.28 | $0.25 |
| 2024-12-03 | $30,736,972.20 | $251,782.45 | $0.24 |
| 2024-12-04 | $28,939,452.66 | $314,200.57 | $0.23 |
| 2024-12-05 | $28,423,490.87 | $199,202.82 | $0.22 |
| 2024-12-06 | $28,717,806.37 | $115,435.34 | $0.23 |
| 2024-12-07 | $29,098,467.13 | $84,081.96 | $0.23 |
| 2024-12-08 | $28,655,795.81 | $94,960.56 | $0.23 |
| 2024-12-09 | $26,827,746.08 | $100,409.04 | $0.21 |
| 2024-12-10 | $27,332,700.64 | $144,240.46 | $0.22 |
| 2024-12-11 | $26,094,156.94 | $74,608.01 | $0.21 |
| 2024-12-12 | $25,531,750.01 | $58,328.25 | $0.20 |
| 2024-12-13 | $27,407,189.71 | $146,374.45 | $0.22 |
| 2024-12-14 | $28,620,192.02 | $98,579.34 | $0.22 |
| 2024-12-15 | $28,053,587.24 | $83,302.84 | $0.22 |
| 2024-12-16 | $28,413,239.39 | $58,314.37 | $0.22 |
| 2024-12-17 | $27,864,633.16 | $68,687.92 | $0.22 |
| 2024-12-18 | $27,676,346.44 | $74,908.34 | $0.22 |
| 2024-12-19 | $26,308,611.83 | $109,996.83 | $0.21 |
| 2024-12-20 | $25,540,720.59 | $126,766.90 | $0.20 |
| 2024-12-21 | $25,367,222.23 | $113,709.45 | $0.20 |
| 2024-12-22 | $25,332,910.51 | $70,276.83 | $0.20 |
| 2024-12-23 | $24,680,588.40 | $73,300.39 | $0.19 |
| 2024-12-24 | $25,763,035.84 | $140,562.21 | $0.20 |
| 2024-12-25 | $26,281,224.55 | $119,490.71 | $0.20 |
| 2024-12-26 | $26,658,988.87 | $52,935.96 | $0.21 |
| 2024-12-27 | $25,595,223.20 | $57,943.12 | $0.20 |
| 2024-12-28 | $25,489,449.74 | $60,713.80 | $0.20 |
| 2024-12-29 | $25,792,732.00 | $59,335.07 | $0.20 |
| 2024-12-30 | $25,690,046.17 | $78,384.90 | $0.20 |
| 2024-12-31 | $24,956,944.93 | $83,383.15 | $0.19 |
| 2025-01-01 | $25,505,672.07 | $68,164.89 | $0.20 |
| 2025-01-02 | $25,679,465.13 | $81,019.18 | $0.20 |
| 2025-01-03 | $26,425,446.49 | $79,299.26 | $0.20 |
| 2025-01-04 | $26,373,729.84 | $63,261.46 | $0.20 |
| 2025-01-05 | $29,090,953.31 | $145,224.68 | $0.23 |
| 2025-01-06 | $28,622,467.79 | $108,721.30 | $0.22 |
| 2025-01-07 | $27,728,563.70 | $82,669.24 | $0.22 |
| 2025-01-08 | $26,059,192.05 | $81,779.13 | $0.20 |
| 2025-01-09 | $26,171,330.83 | $93,438.70 | $0.20 |
| 2025-01-10 | $25,600,272.57 | $67,513.84 | $0.20 |
| 2025-01-11 | $25,870,641.75 | $95,944.19 | $0.20 |
| 2025-01-12 | $26,060,725.54 | $52,136.28 | $0.20 |
| 2025-01-13 | $25,829,083.58 | $56,167.38 | $0.20 |
| 2025-01-14 | $25,254,662.34 | $102,306.26 | $0.20 |
| 2025-01-15 | $24,280,260.48 | $106,636.21 | $0.19 |
| 2025-01-16 | $25,113,829.65 | $56,121.36 | $0.19 |
| 2025-01-17 | $24,851,965.40 | $42,125.75 | $0.19 |
| 2025-01-18 | $24,844,545.24 | $44,145.93 | $0.19 |
| 2025-01-19 | $24,354,670.17 | $42,051.69 | $0.19 |
| 2025-01-20 | $22,826,774.52 | $68,130.98 | $0.18 |
| 2025-01-21 | $22,505,262.27 | $72,830.31 | $0.17 |
| 2025-01-22 | $23,152,147.10 | $43,267.11 | $0.18 |
| 2025-01-23 | $22,332,763.81 | $22,641.52 | $0.17 |
| 2025-01-24 | $22,500,297.54 | $78,714.38 | $0.17 |
| 2025-01-25 | $22,707,649.46 | $42,563.73 | $0.18 |
| 2025-01-26 | $22,114,297.37 | $29,857.94 | $0.17 |
| 2025-01-27 | $22,178,694.24 | $21,955.39 | $0.17 |
| 2025-01-28 | $21,463,363.05 | $45,448.58 | $0.17 |
| 2025-01-29 | $21,109,696.08 | $20,898.17 | $0.16 |
| 2025-01-30 | $21,036,042.71 | $29,601.18 | $0.16 |
| 2025-01-31 | $21,032,291.61 | $46,621.44 | $0.16 |
| 2025-02-01 | $20,988,115.01 | $31,949.15 | $0.16 |
| 2025-02-02 | $20,834,093.42 | $26,492.90 | $0.16 |
| 2025-02-03 | $19,246,039.74 | $51,816.42 | $0.15 |
| 2025-02-04 | $18,647,930.91 | $122,774.90 | $0.14 |
| 2025-02-05 | $19,399,376.18 | $82,916.31 | $0.15 |
| 2025-02-06 | $19,124,293.35 | $31,187.50 | $0.15 |
| 2025-02-07 | $19,513,404.00 | $43,828.46 | $0.15 |
| 2025-02-08 | $19,651,601.59 | $27,496.43 | $0.15 |
| 2025-02-09 | $21,439,750.88 | $166,506.76 | $0.16 |
| 2025-02-10 | $20,212,924.71 | $32,709.23 | $0.16 |
| 2025-02-11 | $20,189,512.48 | $26,880.01 | $0.16 |
| 2025-02-12 | $21,063,211.13 | $40,847.13 | $0.16 |
| 2025-02-13 | $20,503,089.94 | $51,542.62 | $0.16 |
| 2025-02-14 | $20,310,102.33 | $32,683.73 | $0.16 |
| 2025-02-15 | $20,478,862.76 | $16,567.75 | $0.16 |
| 2025-02-16 | $20,085,390.90 | $36,368.96 | $0.15 |
| 2025-02-17 | $20,131,887.21 | $35,122.30 | $0.15 |
| 2025-02-18 | $20,093,350.69 | $32,901.46 | $0.15 |
| 2025-02-19 | $19,526,548.44 | $41,026.20 | $0.15 |
| 2025-02-20 | $19,296,932.29 | $22,436.33 | $0.15 |
| 2025-02-21 | $19,034,615.68 | $29,517.92 | $0.15 |
| 2025-02-22 | $18,416,101.16 | $39,056.64 | $0.14 |
| 2025-02-23 | $18,342,936.61 | $20,916.38 | $0.14 |
| 2025-02-24 | $17,751,427.76 | $61,159.66 | $0.14 |
| 2025-02-25 | $17,433,168.70 | $37,964.35 | $0.13 |
| 2025-02-26 | $17,186,837.19 | $50,093.04 | $0.13 |
| 2025-02-27 | $17,616,439.32 | $52,671.92 | $0.14 |
| 2025-02-28 | $17,370,644.36 | $32,529.59 | $0.13 |
| 2025-03-01 | $16,533,808.02 | $56,381.09 | $0.13 |
| 2025-03-02 | $16,689,272.41 | $45,550.94 | $0.13 |
| 2025-03-03 | $18,149,738.34 | $78,198.10 | $0.14 |
| 2025-03-04 | $15,668,639.56 | $49,671.32 | $0.12 |
| 2025-03-05 | $16,261,458.57 | $57,260.25 | $0.12 |
| 2025-03-06 | $16,790,295.53 | $41,570.29 | $0.13 |
| 2025-03-07 | $17,500,149.11 | $41,305.68 | $0.13 |
| 2025-03-08 | $18,860,523.58 | $48,701.75 | $0.14 |
| 2025-03-09 | $21,242,319.44 | $44,685.32 | $0.16 |
| 2025-03-10 | $19,714,951.75 | $90,509.25 | $0.15 |
| 2025-03-11 | $18,915,129.00 | $35,827.05 | $0.15 |
| 2025-03-12 | $17,030,403.96 | $84,724.46 | $0.13 |
| 2025-03-13 | $17,421,054.29 | $23,494.17 | $0.13 |
| 2025-03-14 | $17,503,914.88 | $24,185.80 | $0.13 |
| 2025-03-15 | $17,857,084.17 | $25,242.02 | $0.14 |
| 2025-03-16 | $17,936,928.04 | $16,299.53 | $0.14 |
| 2025-03-17 | $18,517,565.45 | $28,958.85 | $0.14 |
| 2025-03-18 | $17,920,329.57 | $28,735.53 | $0.14 |
| 2025-03-19 | $17,589,301.39 | $31,406.00 | $0.13 |
| 2025-03-20 | $17,837,909.89 | $15,101.69 | $0.14 |
| 2025-03-21 | $17,982,173.74 | $16,702.12 | $0.13 |
| 2025-03-22 | $17,782,301.13 | $15,914.43 | $0.13 |
| 2025-03-23 | $17,495,406.58 | $16,822.44 | $0.13 |
| 2025-03-24 | $17,033,470.96 | $25,801.41 | $0.13 |
| 2025-03-25 | $17,316,127.01 | $10,942.86 | $0.13 |
| 2025-03-26 | $16,831,240.95 | $14,506.68 | $0.13 |
| 2025-03-27 | $17,060,303.05 | $19,579.92 | $0.13 |
| 2025-03-28 | $16,948,194.48 | $23,494.75 | $0.13 |
| 2025-03-29 | $16,554,798.58 | $25,941.98 | $0.12 |
| 2025-03-30 | $15,570,959.60 | $27,164.53 | $0.12 |
| 2025-03-31 | $15,137,507.78 | $33,760.96 | $0.11 |
| 2025-04-01 | $15,706,186.21 | $32,002.81 | $0.12 |
| 2025-04-02 | $16,187,986.87 | $32,950.62 | $0.12 |
| 2025-04-03 | $15,999,185.80 | $25,638.22 | $0.12 |
| 2025-04-04 | $15,481,128.06 | $49,246.27 | $0.11 |
| 2025-04-05 | $16,057,266.76 | $56,727.37 | $0.12 |
| 2025-04-06 | $16,231,731.11 | $57,695.75 | $0.12 |
| 2025-04-07 | $15,383,653.90 | $40,668.51 | $0.11 |
| 2025-04-08 | $15,124,229.36 | $76,418.72 | $0.11 |
| 2025-04-09 | $15,448,393.14 | $38,473.17 | $0.11 |
| 2025-04-10 | $15,945,322.77 | $35,891.77 | $0.12 |
| 2025-04-11 | $16,609,275.67 | $64,510.84 | $0.12 |
| 2025-04-12 | $16,303,220.95 | $17,936.68 | $0.12 |
| 2025-04-13 | $15,935,278.59 | $21,334.51 | $0.12 |
| 2025-04-14 | $15,348,761.51 | $37,613.71 | $0.11 |
| 2025-04-15 | $15,758,308.29 | $49,010.14 | $0.12 |
| 2025-04-16 | $18,103,793.73 | $113,822.56 | $0.13 |
| 2025-04-17 | $18,434,173.63 | $58,815.79 | $0.13 |
| 2025-04-18 | $19,798,274.23 | $158,982.12 | $0.15 |
| 2025-04-19 | $20,319,417.30 | $40,549.11 | $0.15 |
| 2025-04-20 | $20,297,327.26 | $25,494.92 | $0.15 |
| 2025-04-21 | $19,068,581.22 | $32,428.00 | $0.14 |
| 2025-04-22 | $17,597,188.36 | $51,672.44 | $0.13 |
| 2025-04-23 | $16,963,434.12 | $15,973.32 | $0.12 |
| 2025-04-24 | $16,913,470.83 | $24,718.91 | $0.12 |
| 2025-04-25 | $16,480,646.40 | $85,468.66 | $0.12 |
| 2025-04-26 | $16,666,280.88 | $32,307.09 | $0.12 |
| 2025-04-27 | $15,626,270.37 | $56,771.84 | $0.11 |
| 2025-04-28 | $15,749,610.55 | $26,532.53 | $0.11 |
| 2025-04-29 | $16,142,080.91 | $27,993.53 | $0.12 |
| 2025-04-30 | $15,855,042.56 | $20,959.80 | $0.12 |
| 2025-05-01 | $15,362,825.92 | $41,015.43 | $0.11 |
| 2025-05-02 | $15,791,402.83 | $21,293.50 | $0.12 |
| 2025-05-03 | $15,608,077.31 | $29,225.90 | $0.11 |
| 2025-05-04 | $15,622,519.08 | $20,033.63 | $0.11 |
| 2025-05-05 | $15,434,234.97 | $33,916.64 | $0.11 |
| 2025-05-06 | $15,099,299.97 | $35,877.41 | $0.11 |
| 2025-05-07 | $14,902,624.25 | $23,600.37 | $0.11 |
| 2025-05-08 | $14,084,364.91 | $46,256.57 | $0.10 |
| 2025-05-09 | $14,896,299.46 | $57,007.68 | $0.11 |
| 2025-05-10 | $15,269,534.84 | $56,821.45 | $0.11 |
| 2025-05-11 | $15,128,152.46 | $44,431.69 | $0.11 |
| 2025-05-12 | $15,174,678.79 | $63,526.42 | $0.11 |
| 2025-05-13 | $14,317,912.89 | $46,410.14 | $0.10 |
| 2025-05-14 | $15,145,624.58 | $68,292.13 | $0.11 |
| 2025-05-15 | $14,725,950.76 | $28,716.29 | $0.11 |
| 2025-05-16 | $14,603,147.61 | $19,702.55 | $0.11 |
| 2025-05-17 | $14,247,587.13 | $25,884.47 | $0.10 |
| 2025-05-18 | $14,315,317.76 | $43,619.15 | $0.10 |
| 2025-05-19 | $13,988,884.59 | $60,009.25 | $0.10 |
| 2025-05-20 | $13,799,893.87 | $49,248.36 | $0.10 |
| 2025-05-21 | $14,286,267.02 | $41,889.15 | $0.10 |
| 2025-05-22 | $14,607,068.87 | $26,507.17 | $0.11 |
| 2025-05-23 | $14,275,344.39 | $46,585.88 | $0.10 |
| 2025-05-24 | $14,260,647.27 | $35,386.66 | $0.10 |
| 2025-05-25 | $14,227,177.09 | $10,295.97 | $0.10 |
| 2025-05-26 | $13,967,337.24 | $42,139.16 | $0.10 |
| 2025-05-27 | $13,940,675.28 | $29,248.46 | $0.10 |
| 2025-05-28 | $14,061,004.72 | $18,293.19 | $0.10 |
| 2025-05-29 | $14,017,171.69 | $24,316.06 | $0.10 |
| 2025-05-30 | $13,527,817.89 | $27,791.52 | $0.10 |
| 2025-05-31 | $13,322,344.32 | $40,812.14 | $0.10 |
| 2025-06-01 | $12,789,869.98 | $47,338.53 | $0.09 |
| 2025-06-02 | $12,560,891.57 | $28,192.76 | $0.09 |
| 2025-06-03 | $12,586,412.17 | $39,553.97 | $0.09 |
| 2025-06-04 | $12,945,638.50 | $53,095.72 | $0.09 |
| 2025-06-05 | $12,601,869.37 | $54,341.86 | $0.09 |
| 2025-06-06 | $13,029,626.93 | $78,353.23 | $0.09 |
| 2025-06-07 | $12,369,903.49 | $38,362.31 | $0.09 |
| 2025-06-08 | $12,074,193.44 | $60,344.51 | $0.08 |
| 2025-06-09 | $11,965,438.73 | $101,840.96 | $0.08 |
| 2025-06-10 | $12,674,471.14 | $59,217.30 | $0.09 |
| 2025-06-11 | $12,148,354.81 | $79,762.10 | $0.09 |
| 2025-06-12 | $11,583,944.81 | $37,492.96 | $0.08 |
| 2025-06-13 | $12,083,999.28 | $48,525.12 | $0.08 |
| 2025-06-14 | $11,661,070.44 | $49,219.77 | $0.08 |
| 2025-06-15 | $11,601,913.77 | $87,471.07 | $0.08 |
| 2025-06-16 | $11,612,925.08 | $18,404.03 | $0.08 |
| 2025-06-17 | $11,722,985.85 | $46,661.36 | $0.08 |
| 2025-06-18 | $11,614,258.81 | $24,750.26 | $0.08 |
| 2025-06-19 | $11,235,539.32 | $32,351.74 | $0.08 |
| 2025-06-20 | $11,237,047.66 | $32,302.95 | $0.08 |
| 2025-06-21 | $11,323,640.57 | $48,453.14 | $0.08 |
| 2025-06-22 | $10,745,982.87 | $22,295.65 | $0.07 |
| 2025-06-23 | $10,317,903.55 | $31,731.81 | $0.07 |
| 2025-06-24 | $10,137,065.70 | $33,299.64 | $0.07 |
| 2025-06-25 | $10,328,281.99 | $37,832.93 | $0.07 |
| 2025-06-26 | $10,371,606.53 | $23,659.52 | $0.07 |
| 2025-06-27 | $10,544,779.79 | $40,514.64 | $0.07 |
| 2025-06-28 | $10,568,052.77 | $28,487.59 | $0.07 |
| 2025-06-29 | $10,672,977.23 | $17,259.96 | $0.07 |
| 2025-06-30 | $10,906,608.13 | $24,514.86 | $0.08 |
| 2025-07-01 | $11,375,669.53 | $26,287.57 | $0.08 |
| 2025-07-02 | $11,617,755.43 | $27,946.05 | $0.08 |
| 2025-07-03 | $12,022,967.68 | $22,247.84 | $0.08 |
| 2025-07-04 | $13,259,867.78 | $77,546.01 | $0.09 |
| 2025-07-05 | $12,371,376.51 | $44,207.45 | $0.09 |
| 2025-07-06 | $12,969,478.51 | $25,490.91 | $0.09 |
| 2025-07-07 | $12,634,101.34 | $22,960.57 | $0.09 |
| 2025-07-08 | $11,399,879.34 | $36,224.79 | $0.08 |
| 2025-07-09 | $11,722,245.69 | $54,716.97 | $0.08 |
| 2025-07-10 | $11,780,211.31 | $61,234.12 | $0.08 |
| 2025-07-11 | $11,967,644.40 | $48,901.46 | $0.08 |
| 2025-07-12 | $11,999,411.21 | $57,648.86 | $0.08 |
| 2025-07-13 | $12,217,216.70 | $66,509.35 | $0.08 |
| 2025-07-14 | $12,580,626.64 | $59,219.66 | $0.09 |
| 2025-07-15 | $12,469,970.75 | $16,126.56 | $0.09 |
| 2025-07-15 | $12,485,255.10 | $51,582.42 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
