Ispolink ISP #2673
$0.00032959 2.15% (1d)
Market Overview
Ispolink current market price is $0.00032959 with a 24 hour trading volume of $425.62K. The total available supply of Ispolink is 9.89B ISP with a maximum supply of 10.00B ISP. It has secured Rank 2673 in the cryptocurrency market with a marketcap of $2,997.38K. The ISP price is 0.3% up in the last one hour.
The high price of the Ispolink is $0.00034550 and low price is $0.00031461 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ispolink Rank
2673
Ispolink Price
$0.00032959
Market Cap
$2,997.38K 2.92%
Fully Diluted Valuation
$3,247.26K
Trading Volume(24h)
$425.62K
Circulating Supply
9.13B ISP
Total Supply
9.89B ISP
Max Supply
10.00B ISP
High(24h)
$0.00034550
Low(24h)
$0.00031461
All-time High
$0.0183 98.2%
08 Nov 2021
All-time Low
$0.00027460 20.02%
09 Jul 2025
Cryptocurrency Ispolink Calculator
Want to convert more cryptocurrencies?
Ispolink Price Chart
1h
0.3%
24h
2.15%
7d
18.45%
14d
2.25%
30d
2.06%
60d
28.05%
200d
67.38%
1y
77.91%
Ispolink Historical Data
Historical data of Ispolink past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $4,399,670.67 | $354,410.26 | $0.00 |
| 2024-07-18 | $4,293,090.62 | $388,365.13 | $0.00 |
| 2024-07-19 | $4,080,092.41 | $300,485.23 | $0.00 |
| 2024-07-20 | $4,104,776.28 | $285,444.84 | $0.00 |
| 2024-07-21 | $3,926,795.44 | $573,606.86 | $0.00 |
| 2024-07-22 | $3,960,381.54 | $720,474.97 | $0.00 |
| 2024-07-23 | $3,749,208.32 | $429,903.86 | $0.00 |
| 2024-07-24 | $3,794,008.26 | $469,574.88 | $0.00 |
| 2024-07-25 | $3,824,224.33 | $498,221.97 | $0.00 |
| 2024-07-26 | $3,798,517.08 | $398,122.56 | $0.00 |
| 2024-07-27 | $3,623,727.88 | $487,859.88 | $0.00 |
| 2024-07-28 | $3,559,415.23 | $397,765.43 | $0.00 |
| 2024-07-29 | $3,498,546.71 | $327,277.41 | $0.00 |
| 2024-07-30 | $3,691,609.86 | $390,702.89 | $0.00 |
| 2024-07-31 | $3,552,288.81 | $390,872.80 | $0.00 |
| 2024-08-01 | $3,254,053.21 | $435,232.31 | $0.00 |
| 2024-08-02 | $3,042,343.06 | $463,003.02 | $0.00 |
| 2024-08-03 | $2,761,873.81 | $389,941.40 | $0.00 |
| 2024-08-04 | $2,618,293.00 | $391,952.66 | $0.00 |
| 2024-08-05 | $2,646,893.52 | $403,071.96 | $0.00 |
| 2024-08-06 | $2,529,849.59 | $659,744.57 | $0.00 |
| 2024-08-07 | $2,731,999.27 | $435,131.68 | $0.00 |
| 2024-08-08 | $2,574,888.90 | $396,786.23 | $0.00 |
| 2024-08-09 | $2,938,076.30 | $485,875.02 | $0.00 |
| 2024-08-10 | $2,826,533.09 | $419,981.45 | $0.00 |
| 2024-08-11 | $2,808,967.83 | $239,875.11 | $0.00 |
| 2024-08-12 | $2,577,580.73 | $307,626.70 | $0.00 |
| 2024-08-13 | $2,603,682.74 | $256,908.91 | $0.00 |
| 2024-08-14 | $2,608,710.90 | $252,163.56 | $0.00 |
| 2024-08-15 | $2,585,842.94 | $441,396.23 | $0.00 |
| 2024-08-16 | $2,518,674.27 | $278,744.24 | $0.00 |
| 2024-08-17 | $2,538,861.19 | $252,128.02 | $0.00 |
| 2024-08-18 | $2,384,807.29 | $253,322.82 | $0.00 |
| 2024-08-19 | $2,888,630.01 | $492,974.07 | $0.00 |
| 2024-08-20 | $2,628,560.81 | $547,066.95 | $0.00 |
| 2024-08-21 | $2,734,111.68 | $541,471.11 | $0.00 |
| 2024-08-22 | $2,724,770.75 | $543,756.28 | $0.00 |
| 2024-08-23 | $2,770,288.36 | $512,049.17 | $0.00 |
| 2024-08-24 | $2,962,679.19 | $837,866.64 | $0.00 |
| 2024-08-25 | $3,033,227.72 | $582,715.50 | $0.00 |
| 2024-08-26 | $2,796,387.67 | $456,295.50 | $0.00 |
| 2024-08-27 | $2,556,776.51 | $487,653.99 | $0.00 |
| 2024-08-28 | $2,414,680.09 | $400,600.42 | $0.00 |
| 2024-08-29 | $2,453,525.72 | $472,854.11 | $0.00 |
| 2024-08-30 | $2,322,222.63 | $457,356.04 | $0.00 |
| 2024-08-31 | $2,385,899.85 | $484,310.27 | $0.00 |
| 2024-09-01 | $2,382,259.21 | $413,105.72 | $0.00 |
| 2024-09-02 | $2,264,441.38 | $442,835.19 | $0.00 |
| 2024-09-03 | $2,190,178.52 | $432,002.20 | $0.00 |
| 2024-09-04 | $2,127,546.12 | $442,012.38 | $0.00 |
| 2024-09-05 | $2,216,019.63 | $436,236.36 | $0.00 |
| 2024-09-06 | $2,108,220.79 | $496,436.65 | $0.00 |
| 2024-09-07 | $1,998,737.42 | $456,740.02 | $0.00 |
| 2024-09-08 | $1,937,527.02 | $401,670.37 | $0.00 |
| 2024-09-09 | $1,996,545.25 | $386,122.95 | $0.00 |
| 2024-09-10 | $2,122,527.31 | $475,551.89 | $0.00 |
| 2024-09-11 | $2,819,532.33 | $975,563.46 | $0.00 |
| 2024-09-12 | $2,557,355.94 | $595,030.90 | $0.00 |
| 2024-09-13 | $2,764,390.36 | $555,237.95 | $0.00 |
| 2024-09-14 | $2,695,798.56 | $523,648.30 | $0.00 |
| 2024-09-15 | $2,444,164.79 | $1,087,025.66 | $0.00 |
| 2024-09-16 | $2,472,906.13 | $430,303.31 | $0.00 |
| 2024-09-17 | $2,246,659.82 | $517,042.22 | $0.00 |
| 2024-09-18 | $2,346,754.78 | $399,182.14 | $0.00 |
| 2024-09-19 | $2,327,046.82 | $427,771.31 | $0.00 |
| 2024-09-20 | $2,754,490.68 | $560,159.89 | $0.00 |
| 2024-09-21 | $2,789,302.74 | $529,640.40 | $0.00 |
| 2024-09-22 | $3,030,756.90 | $381,900.29 | $0.00 |
| 2024-09-23 | $2,955,603.19 | $441,250.96 | $0.00 |
| 2024-09-24 | $3,405,194.48 | $517,039.30 | $0.00 |
| 2024-09-25 | $3,229,246.28 | $497,970.08 | $0.00 |
| 2024-09-26 | $3,050,497.15 | $317,889.50 | $0.00 |
| 2024-09-27 | $3,982,314.53 | $1,051,099.02 | $0.00 |
| 2024-09-28 | $4,071,817.87 | $506,584.89 | $0.00 |
| 2024-09-29 | $4,138,111.45 | $344,264.66 | $0.00 |
| 2024-09-30 | $3,801,785.98 | $529,009.66 | $0.00 |
| 2024-10-01 | $3,643,592.28 | $470,727.88 | $0.00 |
| 2024-10-02 | $3,141,069.00 | $463,451.95 | $0.00 |
| 2024-10-03 | $3,301,809.04 | $353,347.02 | $0.00 |
| 2024-10-04 | $3,288,207.69 | $343,210.56 | $0.00 |
| 2024-10-05 | $3,343,951.21 | $301,089.30 | $0.00 |
| 2024-10-06 | $3,267,049.03 | $286,540.45 | $0.00 |
| 2024-10-07 | $3,323,256.99 | $583,113.42 | $0.00 |
| 2024-10-08 | $3,420,310.36 | $446,651.01 | $0.00 |
| 2024-10-09 | $3,228,752.77 | $384,649.13 | $0.00 |
| 2024-10-10 | $2,959,892.55 | $376,314.44 | $0.00 |
| 2024-10-11 | $2,675,431.97 | $353,335.35 | $0.00 |
| 2024-10-12 | $3,203,516.73 | $405,632.20 | $0.00 |
| 2024-10-13 | $3,239,318.10 | $333,358.89 | $0.00 |
| 2024-10-14 | $3,056,214.42 | $305,522.42 | $0.00 |
| 2024-10-15 | $3,784,755.69 | $575,020.76 | $0.00 |
| 2024-10-16 | $3,526,746.25 | $515,863.56 | $0.00 |
| 2024-10-17 | $3,653,971.10 | $456,361.22 | $0.00 |
| 2024-10-18 | $3,461,099.15 | $462,156.71 | $0.00 |
| 2024-10-19 | $3,620,253.26 | $454,405.31 | $0.00 |
| 2024-10-20 | $3,270,747.04 | $380,824.02 | $0.00 |
| 2024-10-21 | $3,097,181.73 | $335,713.75 | $0.00 |
| 2024-10-22 | $8,951,228.59 | $331,386.73 | $0.00 |
| 2024-10-23 | $8,474,731.70 | $174,444.47 | $0.00 |
| 2024-10-24 | $7,787,409.22 | $303,670.06 | $0.00 |
| 2024-10-25 | $7,943,584.41 | $295,844.12 | $0.00 |
| 2024-10-26 | $7,729,069.41 | $323,970.06 | $0.00 |
| 2024-10-27 | $7,526,425.09 | $288,651.56 | $0.00 |
| 2024-10-28 | $7,317,583.07 | $292,368.46 | $0.00 |
| 2024-10-29 | $7,583,551.22 | $228,997.07 | $0.00 |
| 2024-10-30 | $8,170,442.60 | $366,009.01 | $0.00 |
| 2024-10-31 | $8,065,400.86 | $441,395.56 | $0.00 |
| 2024-11-01 | $7,850,742.81 | $361,800.48 | $0.00 |
| 2024-11-02 | $7,686,432.71 | $308,601.81 | $0.00 |
| 2024-11-03 | $7,590,674.72 | $293,959.55 | $0.00 |
| 2024-11-04 | $7,128,691.47 | $358,586.80 | $0.00 |
| 2024-11-05 | $6,729,239.89 | $249,535.83 | $0.00 |
| 2024-11-06 | $7,551,814.36 | $362,119.08 | $0.00 |
| 2024-11-07 | $8,317,105.11 | $382,238.02 | $0.00 |
| 2024-11-08 | $8,784,412.51 | $381,021.63 | $0.00 |
| 2024-11-09 | $8,844,772.56 | $311,807.77 | $0.00 |
| 2024-11-10 | $8,908,363.52 | $345,961.51 | $0.00 |
| 2024-11-11 | $9,041,650.61 | $435,915.54 | $0.00 |
| 2024-11-12 | $9,400,986.96 | $650,111.87 | $0.00 |
| 2024-11-13 | $8,620,234.71 | $587,124.15 | $0.00 |
| 2024-11-14 | $9,085,984.93 | $740,522.13 | $0.00 |
| 2024-11-15 | $8,279,463.93 | $546,423.07 | $0.00 |
| 2024-11-16 | $8,566,393.68 | $494,509.48 | $0.00 |
| 2024-11-17 | $8,409,052.62 | $556,249.63 | $0.00 |
| 2024-11-18 | $8,198,792.54 | $479,033.46 | $0.00 |
| 2024-11-19 | $7,684,601.40 | $537,153.29 | $0.00 |
| 2024-11-20 | $7,541,770.82 | $360,948.27 | $0.00 |
| 2024-11-21 | $7,589,931.31 | $461,008.83 | $0.00 |
| 2024-11-22 | $7,987,143.91 | $417,888.80 | $0.00 |
| 2024-11-23 | $7,875,770.23 | $378,634.36 | $0.00 |
| 2024-11-24 | $8,845,851.76 | $697,991.55 | $0.00 |
| 2024-11-25 | $8,975,603.40 | $504,857.51 | $0.00 |
| 2024-11-26 | $8,701,873.85 | $484,898.06 | $0.00 |
| 2024-11-27 | $8,544,823.64 | $352,012.51 | $0.00 |
| 2024-11-28 | $10,656,066.74 | $838,860.13 | $0.00 |
| 2024-11-29 | $10,774,234.72 | $748,468.28 | $0.00 |
| 2024-11-30 | $12,213,710.33 | $856,390.14 | $0.00 |
| 2024-12-01 | $12,935,591.30 | $707,749.62 | $0.00 |
| 2024-12-02 | $13,579,994.05 | $600,962.15 | $0.00 |
| 2024-12-03 | $12,410,462.80 | $608,347.83 | $0.00 |
| 2024-12-04 | $12,020,671.49 | $726,557.49 | $0.00 |
| 2024-12-05 | $12,160,244.86 | $751,322.81 | $0.00 |
| 2024-12-06 | $15,028,614.12 | $1,558,550.72 | $0.00 |
| 2024-12-07 | $15,768,920.86 | $692,311.87 | $0.00 |
| 2024-12-08 | $14,339,129.23 | $659,562.60 | $0.00 |
| 2024-12-09 | $13,777,544.40 | $588,396.61 | $0.00 |
| 2024-12-10 | $12,180,946.88 | $693,055.85 | $0.00 |
| 2024-12-11 | $11,606,860.48 | $815,155.67 | $0.00 |
| 2024-12-12 | $14,387,580.73 | $925,825.72 | $0.00 |
| 2024-12-13 | $13,315,303.23 | $767,938.17 | $0.00 |
| 2024-12-14 | $12,852,827.30 | $579,877.08 | $0.00 |
| 2024-12-15 | $11,265,240.22 | $569,470.50 | $0.00 |
| 2024-12-16 | $11,861,578.98 | $525,956.46 | $0.00 |
| 2024-12-17 | $12,181,880.59 | $771,161.71 | $0.00 |
| 2024-12-18 | $11,043,658.54 | $567,184.24 | $0.00 |
| 2024-12-19 | $9,583,451.65 | $595,380.69 | $0.00 |
| 2024-12-20 | $8,551,277.63 | $575,169.99 | $0.00 |
| 2024-12-21 | $9,754,883.30 | $725,279.92 | $0.00 |
| 2024-12-22 | $8,874,252.07 | $508,231.77 | $0.00 |
| 2024-12-23 | $8,370,407.85 | $488,219.77 | $0.00 |
| 2024-12-24 | $9,389,382.21 | $665,516.90 | $0.00 |
| 2024-12-25 | $10,183,861.65 | $718,622.38 | $0.00 |
| 2024-12-26 | $9,999,667.26 | $881,731.86 | $0.00 |
| 2024-12-27 | $9,050,842.06 | $757,336.91 | $0.00 |
| 2024-12-28 | $8,607,743.34 | $639,646.40 | $0.00 |
| 2024-12-29 | $8,667,010.08 | $584,932.93 | $0.00 |
| 2024-12-30 | $8,610,102.45 | $570,037.64 | $0.00 |
| 2024-12-31 | $9,059,490.03 | $819,272.97 | $0.00 |
| 2025-01-01 | $8,986,781.47 | $613,450.10 | $0.00 |
| 2025-01-02 | $8,798,982.80 | $480,997.25 | $0.00 |
| 2025-01-03 | $9,632,068.02 | $687,554.07 | $0.00 |
| 2025-01-04 | $9,829,299.77 | $927,993.12 | $0.00 |
| 2025-01-05 | $9,718,376.48 | $648,303.27 | $0.00 |
| 2025-01-06 | $9,279,119.85 | $537,014.69 | $0.00 |
| 2025-01-07 | $9,859,047.41 | $715,708.41 | $0.00 |
| 2025-01-08 | $8,835,257.71 | $527,471.30 | $0.00 |
| 2025-01-09 | $8,311,389.08 | $523,436.85 | $0.00 |
| 2025-01-10 | $7,998,308.95 | $512,246.09 | $0.00 |
| 2025-01-11 | $8,033,599.73 | $549,748.71 | $0.00 |
| 2025-01-12 | $8,610,045.91 | $572,120.82 | $0.00 |
| 2025-01-13 | $8,076,304.64 | $499,561.49 | $0.00 |
| 2025-01-14 | $7,810,214.02 | $578,409.68 | $0.00 |
| 2025-01-15 | $8,125,092.14 | $489,268.05 | $0.00 |
| 2025-01-16 | $8,348,443.88 | $613,289.14 | $0.00 |
| 2025-01-17 | $8,518,805.92 | $295,671.16 | $0.00 |
| 2025-01-18 | $9,040,511.60 | $382,710.52 | $0.00 |
| 2025-01-19 | $7,679,551.71 | $734,689.82 | $0.00 |
| 2025-01-20 | $6,927,731.73 | $802,718.85 | $0.00 |
| 2025-01-21 | $6,416,993.52 | $684,248.79 | $0.00 |
| 2025-01-22 | $6,929,225.46 | $593,211.51 | $0.00 |
| 2025-01-23 | $7,968,629.41 | $729,918.07 | $0.00 |
| 2025-01-24 | $6,986,411.33 | $557,006.19 | $0.00 |
| 2025-01-25 | $6,918,661.22 | $512,769.56 | $0.00 |
| 2025-01-26 | $6,789,123.91 | $464,334.81 | $0.00 |
| 2025-01-27 | $6,422,142.08 | $596,430.28 | $0.00 |
| 2025-01-28 | $6,059,706.51 | $601,790.29 | $0.00 |
| 2025-01-29 | $6,197,920.45 | $570,707.30 | $0.00 |
| 2025-01-30 | $6,181,970.22 | $522,741.49 | $0.00 |
| 2025-01-31 | $6,486,863.14 | $619,854.94 | $0.00 |
| 2025-02-01 | $6,228,126.78 | $466,117.50 | $0.00 |
| 2025-02-02 | $5,756,678.69 | $540,646.02 | $0.00 |
| 2025-02-03 | $4,957,606.47 | $589,356.40 | $0.00 |
| 2025-02-04 | $5,811,301.41 | $782,203.71 | $0.00 |
| 2025-02-05 | $5,265,493.22 | $501,501.03 | $0.00 |
| 2025-02-06 | $5,137,003.58 | $441,827.74 | $0.00 |
| 2025-02-07 | $5,157,854.56 | $546,674.07 | $0.00 |
| 2025-02-08 | $4,843,744.60 | $547,051.43 | $0.00 |
| 2025-02-09 | $5,010,145.98 | $405,518.08 | $0.00 |
| 2025-02-10 | $4,811,853.75 | $419,011.40 | $0.00 |
| 2025-02-11 | $4,869,076.76 | $372,897.48 | $0.00 |
| 2025-02-12 | $4,977,954.55 | $409,352.94 | $0.00 |
| 2025-02-13 | $5,194,929.50 | $388,370.31 | $0.00 |
| 2025-02-14 | $4,809,180.59 | $450,426.41 | $0.00 |
| 2025-02-15 | $4,934,051.96 | $444,021.13 | $0.00 |
| 2025-02-16 | $4,861,835.20 | $442,392.47 | $0.00 |
| 2025-02-17 | $5,314,422.11 | $571,835.03 | $0.00 |
| 2025-02-18 | $5,297,523.06 | $519,536.01 | $0.00 |
| 2025-02-19 | $4,622,321.31 | $466,281.29 | $0.00 |
| 2025-02-20 | $5,004,201.27 | $471,992.33 | $0.00 |
| 2025-02-21 | $5,018,707.20 | $448,674.85 | $0.00 |
| 2025-02-22 | $4,826,565.38 | $563,743.93 | $0.00 |
| 2025-02-23 | $4,923,712.94 | $426,843.46 | $0.00 |
| 2025-02-24 | $4,918,396.28 | $370,484.28 | $0.00 |
| 2025-02-25 | $4,299,920.97 | $399,291.48 | $0.00 |
| 2025-02-26 | $4,270,397.47 | $470,963.06 | $0.00 |
| 2025-02-27 | $4,197,669.45 | $421,845.41 | $0.00 |
| 2025-02-28 | $4,057,345.86 | $386,374.84 | $0.00 |
| 2025-03-01 | $3,888,874.22 | $405,968.33 | $0.00 |
| 2025-03-02 | $4,097,782.27 | $396,681.54 | $0.00 |
| 2025-03-03 | $4,412,826.48 | $424,487.96 | $0.00 |
| 2025-03-04 | $3,994,963.55 | $400,358.40 | $0.00 |
| 2025-03-05 | $3,964,538.61 | $389,398.24 | $0.00 |
| 2025-03-06 | $4,108,069.85 | $391,262.30 | $0.00 |
| 2025-03-07 | $3,893,795.66 | $305,015.71 | $0.00 |
| 2025-03-08 | $3,874,570.55 | $270,813.52 | $0.00 |
| 2025-03-09 | $3,686,361.82 | $241,731.12 | $0.00 |
| 2025-03-10 | $3,337,796.85 | $194,411.75 | $0.00 |
| 2025-03-11 | $3,007,805.58 | $189,991.79 | $0.00 |
| 2025-03-12 | $3,520,479.56 | $267,462.43 | $0.00 |
| 2025-03-13 | $3,280,105.45 | $318,317.46 | $0.00 |
| 2025-03-14 | $3,157,158.36 | $215,647.15 | $0.00 |
| 2025-03-15 | $3,446,900.31 | $321,933.65 | $0.00 |
| 2025-03-16 | $3,395,350.34 | $158,142.01 | $0.00 |
| 2025-03-17 | $3,314,046.16 | $154,475.17 | $0.00 |
| 2025-03-18 | $3,275,678.44 | $75,628.19 | $0.00 |
| 2025-03-19 | $3,163,946.78 | $132,215.11 | $0.00 |
| 2025-03-20 | $3,301,168.26 | $399,949.26 | $0.00 |
| 2025-03-21 | $3,339,131.67 | $481,585.44 | $0.00 |
| 2025-03-22 | $3,213,308.65 | $356,297.39 | $0.00 |
| 2025-03-23 | $3,341,012.49 | $355,717.23 | $0.00 |
| 2025-03-24 | $3,325,689.95 | $309,249.61 | $0.00 |
| 2025-03-25 | $3,422,969.72 | $374,524.97 | $0.00 |
| 2025-03-26 | $3,478,852.54 | $423,962.45 | $0.00 |
| 2025-03-27 | $3,314,341.66 | $311,132.21 | $0.00 |
| 2025-03-28 | $3,321,104.39 | $316,917.93 | $0.00 |
| 2025-03-29 | $3,126,508.32 | $288,191.33 | $0.00 |
| 2025-03-30 | $3,051,482.49 | $142,141.53 | $0.00 |
| 2025-03-31 | $3,033,067.95 | $272,947.07 | $0.00 |
| 2025-04-01 | $3,112,225.86 | $181,530.02 | $0.00 |
| 2025-04-02 | $3,049,426.06 | $223,082.10 | $0.00 |
| 2025-04-03 | $3,077,837.77 | $180,373.02 | $0.00 |
| 2025-04-04 | $2,841,334.66 | $176,070.69 | $0.00 |
| 2025-04-05 | $2,867,793.35 | $131,030.46 | $0.00 |
| 2025-04-06 | $2,842,801.19 | $147,412.13 | $0.00 |
| 2025-04-07 | $2,582,362.27 | $149,396.83 | $0.00 |
| 2025-04-08 | $2,637,904.71 | $158,570.23 | $0.00 |
| 2025-04-09 | $2,448,699.12 | $367,836.30 | $0.00 |
| 2025-04-10 | $2,847,123.90 | $535,602.60 | $0.00 |
| 2025-04-11 | $3,048,418.67 | $359,890.92 | $0.00 |
| 2025-04-12 | $3,122,764.26 | $375,560.23 | $0.00 |
| 2025-04-13 | $3,209,273.54 | $304,100.96 | $0.00 |
| 2025-04-14 | $3,388,396.52 | $300,054.21 | $0.00 |
| 2025-04-15 | $3,171,042.41 | $382,235.71 | $0.00 |
| 2025-04-16 | $3,147,915.02 | $217,296.27 | $0.00 |
| 2025-04-17 | $3,086,714.35 | $196,625.04 | $0.00 |
| 2025-04-18 | $3,090,833.07 | $216,832.28 | $0.00 |
| 2025-04-19 | $3,117,546.50 | $207,001.65 | $0.00 |
| 2025-04-20 | $3,334,306.47 | $394,926.12 | $0.00 |
| 2025-04-21 | $3,373,528.90 | $312,547.98 | $0.00 |
| 2025-04-22 | $3,823,700.66 | $496,572.09 | $0.00 |
| 2025-04-23 | $4,364,003.23 | $575,383.92 | $0.00 |
| 2025-04-24 | $4,166,295.63 | $503,528.10 | $0.00 |
| 2025-04-25 | $4,124,522.84 | $415,819.53 | $0.00 |
| 2025-04-26 | $4,537,738.09 | $534,185.39 | $0.00 |
| 2025-04-27 | $4,498,460.09 | $398,253.14 | $0.00 |
| 2025-04-28 | $4,509,268.15 | $456,332.08 | $0.00 |
| 2025-04-29 | $4,615,271.18 | $287,313.81 | $0.00 |
| 2025-04-30 | $3,962,502.80 | $486,607.40 | $0.00 |
| 2025-05-01 | $4,214,617.23 | $546,008.38 | $0.00 |
| 2025-05-02 | $4,126,829.59 | $485,773.81 | $0.00 |
| 2025-05-03 | $3,852,108.53 | $390,693.21 | $0.00 |
| 2025-05-04 | $3,864,298.41 | $344,688.40 | $0.00 |
| 2025-05-05 | $3,680,803.89 | $265,078.25 | $0.00 |
| 2025-05-06 | $3,713,641.93 | $409,408.01 | $0.00 |
| 2025-05-07 | $3,593,419.94 | $459,064.08 | $0.00 |
| 2025-05-08 | $3,616,169.97 | $369,499.10 | $0.00 |
| 2025-05-09 | $4,123,459.70 | $546,525.10 | $0.00 |
| 2025-05-10 | $3,961,549.97 | $531,501.68 | $0.00 |
| 2025-05-11 | $4,597,198.95 | $575,774.02 | $0.00 |
| 2025-05-12 | $4,471,441.86 | $520,849.40 | $0.00 |
| 2025-05-13 | $4,414,719.51 | $496,017.22 | $0.00 |
| 2025-05-14 | $4,720,006.04 | $464,474.98 | $0.00 |
| 2025-05-15 | $4,707,451.86 | $500,579.71 | $0.00 |
| 2025-05-16 | $4,436,362.73 | $363,478.78 | $0.00 |
| 2025-05-17 | $3,985,789.28 | $338,711.79 | $0.00 |
| 2025-05-18 | $4,056,752.30 | $301,959.86 | $0.00 |
| 2025-05-19 | $4,459,154.51 | $549,614.18 | $0.00 |
| 2025-05-20 | $4,642,146.02 | $463,697.08 | $0.00 |
| 2025-05-21 | $4,593,961.43 | $468,165.02 | $0.00 |
| 2025-05-22 | $4,596,524.64 | $374,122.63 | $0.00 |
| 2025-05-23 | $4,658,470.65 | $404,769.21 | $0.00 |
| 2025-05-24 | $4,354,760.04 | $453,885.35 | $0.00 |
| 2025-05-25 | $4,183,069.98 | $354,904.26 | $0.00 |
| 2025-05-26 | $4,186,394.63 | $332,933.17 | $0.00 |
| 2025-05-27 | $4,210,826.16 | $310,109.01 | $0.00 |
| 2025-05-28 | $4,257,573.51 | $380,630.75 | $0.00 |
| 2025-05-29 | $4,084,039.80 | $334,547.11 | $0.00 |
| 2025-05-30 | $3,887,211.17 | $434,710.68 | $0.00 |
| 2025-05-31 | $3,503,815.85 | $377,802.91 | $0.00 |
| 2025-06-01 | $3,381,330.17 | $328,390.83 | $0.00 |
| 2025-06-02 | $3,164,628.66 | $339,314.75 | $0.00 |
| 2025-06-03 | $3,244,699.20 | $382,003.73 | $0.00 |
| 2025-06-04 | $3,365,328.37 | $431,802.76 | $0.00 |
| 2025-06-05 | $3,250,232.18 | $317,519.72 | $0.00 |
| 2025-06-06 | $3,049,610.10 | $285,261.91 | $0.00 |
| 2025-06-07 | $3,218,419.20 | $378,603.60 | $0.00 |
| 2025-06-08 | $3,330,253.82 | $283,254.33 | $0.00 |
| 2025-06-09 | $3,143,002.95 | $271,975.79 | $0.00 |
| 2025-06-10 | $3,192,580.64 | $224,374.20 | $0.00 |
| 2025-06-11 | $3,478,875.22 | $417,290.71 | $0.00 |
| 2025-06-12 | $3,465,655.97 | $417,324.11 | $0.00 |
| 2025-06-13 | $3,125,456.85 | $342,739.81 | $0.00 |
| 2025-06-14 | $2,988,648.92 | $270,093.33 | $0.00 |
| 2025-06-15 | $2,909,104.96 | $220,465.62 | $0.00 |
| 2025-06-16 | $3,055,655.31 | $245,377.65 | $0.00 |
| 2025-06-17 | $3,037,471.05 | $368,150.87 | $0.00 |
| 2025-06-18 | $2,943,076.80 | $353,240.13 | $0.00 |
| 2025-06-19 | $2,877,703.21 | $260,820.31 | $0.00 |
| 2025-06-20 | $3,064,059.50 | $474,623.43 | $0.00 |
| 2025-06-21 | $2,876,678.54 | $464,069.94 | $0.00 |
| 2025-06-22 | $2,814,670.75 | $288,098.36 | $0.00 |
| 2025-06-23 | $2,842,761.83 | $262,010.07 | $0.00 |
| 2025-06-24 | $2,968,676.07 | $246,309.37 | $0.00 |
| 2025-06-25 | $3,098,397.58 | $223,685.16 | $0.00 |
| 2025-06-26 | $2,884,961.09 | $187,719.27 | $0.00 |
| 2025-06-27 | $2,739,604.19 | $171,952.57 | $0.00 |
| 2025-06-28 | $2,692,915.48 | $174,133.47 | $0.00 |
| 2025-06-29 | $2,840,460.76 | $172,444.65 | $0.00 |
| 2025-06-30 | $2,854,728.84 | $231,095.10 | $0.00 |
| 2025-07-01 | $2,938,850.91 | $226,160.36 | $0.00 |
| 2025-07-02 | $2,824,212.55 | $198,691.25 | $0.00 |
| 2025-07-03 | $2,879,161.97 | $256,876.84 | $0.00 |
| 2025-07-04 | $2,965,461.03 | $289,203.34 | $0.00 |
| 2025-07-05 | $2,814,309.85 | $199,349.79 | $0.00 |
| 2025-07-06 | $2,658,518.39 | $227,041.03 | $0.00 |
| 2025-07-07 | $2,688,684.60 | $189,545.03 | $0.00 |
| 2025-07-08 | $2,579,392.18 | $220,012.79 | $0.00 |
| 2025-07-09 | $2,652,398.79 | $223,825.13 | $0.00 |
| 2025-07-10 | $2,559,491.66 | $295,887.98 | $0.00 |
| 2025-07-11 | $2,823,524.04 | $353,270.79 | $0.00 |
| 2025-07-12 | $3,015,237.86 | $498,590.51 | $0.00 |
| 2025-07-13 | $2,776,039.06 | $233,965.22 | $0.00 |
| 2025-07-14 | $2,771,129.95 | $208,971.16 | $0.00 |
| 2025-07-15 | $2,976,396.88 | $364,191.51 | $0.00 |
| 2025-07-16 | $3,123,461.22 | $277,959.57 | $0.00 |
| 2025-07-16 | $3,076,705.63 | $352,001.62 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
