ICHI ICHI #2503
$0.384 8.5% (1d)
Market Overview
ICHI current market price is $0.384 with a 24 hour trading volume of $143.51K. The total available supply of ICHI is 10.00M ICHI with a maximum supply of 10.00M ICHI. It has secured Rank 2503 in the cryptocurrency market with a marketcap of $3,597.83K. The ICHI price is 0.21% down in the last one hour.
The high price of the ICHI is $0.435 and low price is $0.378 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ICHI Rank
2503
ICHI Price
$0.384
Market Cap
$3,597.83K 8.33%
Fully Diluted Valuation
$3,840.39K
Trading Volume(24h)
$143.51K
Circulating Supply
9.37M ICHI
Total Supply
10.00M ICHI
Max Supply
10.00M ICHI
High(24h)
$0.435
Low(24h)
$0.378
All-time High
$143.93 99.73%
08 Apr 2022
All-time Low
$0.247 55.41%
22 Nov 2020
Cryptocurrency ICHI Calculator
Want to convert more cryptocurrencies?
ICHI Price Chart
1h
0.21%
24h
8.5%
7d
0.98%
14d
4.16%
30d
2.47%
60d
0.08%
200d
46.21%
1y
80.42%
ICHI Historical Data
Historical data of ICHI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $16,673,990.11 | $673,823.80 | $1.93 |
| 2024-07-18 | $16,671,230.46 | $282,476.73 | $1.93 |
| 2024-07-19 | $16,417,681.10 | $418,661.19 | $1.90 |
| 2024-07-20 | $16,815,459.62 | $747,162.87 | $1.95 |
| 2024-07-21 | $16,938,212.86 | $181,309.74 | $1.96 |
| 2024-07-22 | $17,190,561.43 | $309,698.84 | $1.99 |
| 2024-07-23 | $16,459,189.80 | $359,415.38 | $1.90 |
| 2024-07-24 | $16,263,593.22 | $849,315.14 | $1.88 |
| 2024-07-25 | $15,883,080.15 | $426,554.82 | $1.84 |
| 2024-07-26 | $15,385,992.26 | $842,869.25 | $1.78 |
| 2024-07-27 | $15,943,603.10 | $486,631.06 | $1.84 |
| 2024-07-28 | $15,944,616.31 | $749,792.73 | $1.84 |
| 2024-07-29 | $15,674,448.69 | $386,771.17 | $1.81 |
| 2024-07-30 | $15,944,770.16 | $838,893.02 | $1.84 |
| 2024-07-31 | $15,643,500.54 | $631,781.54 | $1.81 |
| 2024-08-01 | $15,405,898.57 | $483,635.78 | $1.78 |
| 2024-08-02 | $15,107,884.34 | $749,907.97 | $1.75 |
| 2024-08-03 | $14,092,228.16 | $310,359.66 | $1.63 |
| 2024-08-04 | $13,523,029.38 | $276,925.46 | $1.56 |
| 2024-08-05 | $12,414,810.41 | $272,880.29 | $1.43 |
| 2024-08-06 | $11,287,679.09 | $1,381,785.91 | $1.31 |
| 2024-08-07 | $11,589,731.42 | $975,430.72 | $1.34 |
| 2024-08-08 | $11,119,173.39 | $541,183.02 | $1.28 |
| 2024-08-09 | $12,101,157.09 | $613,366.29 | $1.40 |
| 2024-08-10 | $11,688,216.00 | $560,916.60 | $1.35 |
| 2024-08-11 | $11,719,719.79 | $123,581.43 | $1.35 |
| 2024-08-12 | $11,389,933.77 | $354,936.05 | $1.32 |
| 2024-08-13 | $11,778,646.90 | $603,601.94 | $1.36 |
| 2024-08-14 | $11,906,121.61 | $514,402.88 | $1.38 |
| 2024-08-15 | $11,718,047.66 | $507,496.83 | $1.35 |
| 2024-08-16 | $11,332,396.55 | $607,623.41 | $1.31 |
| 2024-08-17 | $11,352,925.25 | $442,638.28 | $1.31 |
| 2024-08-18 | $11,415,818.31 | $180,479.01 | $1.32 |
| 2024-08-19 | $11,476,135.49 | $173,532.87 | $1.33 |
| 2024-08-20 | $11,461,376.37 | $203,940.41 | $1.32 |
| 2024-08-21 | $11,506,846.78 | $456,369.22 | $1.33 |
| 2024-08-22 | $11,785,385.57 | $470,236.89 | $1.36 |
| 2024-08-23 | $11,905,178.95 | $719,718.17 | $1.38 |
| 2024-08-24 | $12,663,708.99 | $789,608.56 | $1.46 |
| 2024-08-25 | $12,701,610.52 | $450,870.58 | $1.47 |
| 2024-08-26 | $12,699,512.57 | $480,753.17 | $1.47 |
| 2024-08-27 | $12,574,560.26 | $370,254.76 | $1.43 |
| 2024-08-28 | $11,782,686.39 | $844,348.80 | $1.34 |
| 2024-08-29 | $11,921,889.40 | $775,675.78 | $1.36 |
| 2024-08-30 | $11,971,780.52 | $417,492.21 | $1.36 |
| 2024-08-31 | $11,789,286.08 | $547,763.12 | $1.34 |
| 2024-09-01 | $11,429,519.20 | $305,986.46 | $1.30 |
| 2024-09-02 | $10,757,016.00 | $196,222.96 | $1.22 |
| 2024-09-03 | $10,715,663.51 | $104,889.10 | $1.22 |
| 2024-09-04 | $10,020,489.70 | $140,039.80 | $1.14 |
| 2024-09-05 | $10,163,340.29 | $263,983.38 | $1.16 |
| 2024-09-06 | $9,860,402.30 | $102,473.85 | $1.12 |
| 2024-09-07 | $9,375,812.13 | $91,911.46 | $1.07 |
| 2024-09-08 | $9,640,658.15 | $124,362.66 | $1.10 |
| 2024-09-09 | $9,794,340.28 | $40,400.30 | $1.11 |
| 2024-09-10 | $10,064,570.93 | $287,033.70 | $1.14 |
| 2024-09-11 | $10,061,505.71 | $31,924.31 | $1.14 |
| 2024-09-12 | $9,871,412.02 | $27,004.28 | $1.12 |
| 2024-09-13 | $9,991,309.64 | $20,899.23 | $1.13 |
| 2024-09-14 | $10,318,511.42 | $471,635.09 | $1.17 |
| 2024-09-15 | $10,120,914.25 | $267,044.80 | $1.15 |
| 2024-09-16 | $9,768,453.21 | $158,924.39 | $1.11 |
| 2024-09-17 | $9,528,122.10 | $175,979.03 | $1.08 |
| 2024-09-18 | $9,906,149.51 | $288,287.13 | $1.13 |
| 2024-09-19 | $9,859,256.34 | $257,890.84 | $1.12 |
| 2024-09-20 | $10,233,242.70 | $379,838.45 | $1.16 |
| 2024-09-21 | $10,414,880.23 | $203,323.84 | $1.18 |
| 2024-09-22 | $10,638,073.74 | $111,196.32 | $1.21 |
| 2024-09-23 | $10,638,554.10 | $131,467.71 | $1.21 |
| 2024-09-24 | $10,770,303.82 | $151,460.68 | $1.22 |
| 2024-09-25 | $10,825,066.03 | $77,388.59 | $1.23 |
| 2024-09-26 | $10,637,375.62 | $79,790.50 | $1.21 |
| 2024-09-27 | $10,900,429.23 | $144,814.17 | $1.24 |
| 2024-09-28 | $11,103,193.51 | $133,836.54 | $1.26 |
| 2024-09-29 | $10,978,659.69 | $69,535.40 | $1.25 |
| 2024-09-30 | $10,925,181.49 | $93,805.66 | $1.24 |
| 2024-10-01 | $10,518,917.39 | $321,674.34 | $1.20 |
| 2024-10-02 | $9,952,501.72 | $392,413.68 | $1.13 |
| 2024-10-03 | $9,842,275.18 | $272,349.67 | $1.12 |
| 2024-10-04 | $9,614,289.28 | $233,254.54 | $1.09 |
| 2024-10-05 | $9,835,910.33 | $132,118.11 | $1.12 |
| 2024-10-06 | $9,745,241.75 | $75,450.94 | $1.11 |
| 2024-10-07 | $9,831,448.12 | $70,553.81 | $1.12 |
| 2024-10-08 | $9,613,696.62 | $121,750.65 | $1.09 |
| 2024-10-09 | $9,318,837.23 | $116,242.40 | $1.06 |
| 2024-10-10 | $8,993,032.26 | $61,530.98 | $1.02 |
| 2024-10-11 | $9,052,212.39 | $60,275.04 | $1.03 |
| 2024-10-12 | $9,315,825.24 | $72,550.98 | $1.06 |
| 2024-10-13 | $9,555,121.81 | $122,176.14 | $1.09 |
| 2024-10-14 | $9,409,847.63 | $48,659.43 | $1.07 |
| 2024-10-15 | $10,065,060.24 | $139,552.21 | $1.14 |
| 2024-10-16 | $9,984,272.54 | $116,868.21 | $1.13 |
| 2024-10-17 | $9,955,294.31 | $151,673.98 | $1.13 |
| 2024-10-18 | $9,749,126.95 | $93,747.19 | $1.11 |
| 2024-10-19 | $9,962,810.82 | $22,917.79 | $1.13 |
| 2024-10-20 | $10,084,781.80 | $143,193.77 | $1.15 |
| 2024-10-21 | $10,305,691.85 | $237,922.90 | $1.17 |
| 2024-10-22 | $10,087,019.71 | $74,380.20 | $1.15 |
| 2024-10-23 | $9,795,597.24 | $116,068.80 | $1.11 |
| 2024-10-24 | $9,502,184.69 | $116,123.26 | $1.08 |
| 2024-10-25 | $9,619,360.94 | $45,060.39 | $1.09 |
| 2024-10-26 | $8,970,953.59 | $118,329.70 | $1.02 |
| 2024-10-27 | $8,899,735.09 | $73,313.81 | $1.01 |
| 2024-10-28 | $8,972,296.13 | $10,427.78 | $1.02 |
| 2024-10-29 | $8,931,023.57 | $24,651.82 | $1.02 |
| 2024-10-30 | $9,203,346.66 | $58,829.82 | $1.05 |
| 2024-10-31 | $9,108,149.43 | $36,551.11 | $1.04 |
| 2024-11-01 | $8,406,260.41 | $137,515.25 | $0.95 |
| 2024-11-02 | $8,168,712.37 | $27,899.25 | $0.92 |
| 2024-11-03 | $8,065,890.30 | $4,890.21 | $0.91 |
| 2024-11-04 | $8,091,062.94 | $215,538.28 | $0.91 |
| 2024-11-05 | $7,771,769.54 | $59,723.56 | $0.88 |
| 2024-11-06 | $7,863,313.74 | $45,939.48 | $0.88 |
| 2024-11-07 | $8,909,240.28 | $326,954.38 | $1.00 |
| 2024-11-08 | $9,114,277.16 | $211,733.42 | $1.02 |
| 2024-11-09 | $8,920,027.82 | $295,276.52 | $1.00 |
| 2024-11-10 | $9,222,941.48 | $402,579.13 | $1.04 |
| 2024-11-11 | $9,648,553.89 | $331,090.09 | $1.08 |
| 2024-11-12 | $10,100,283.13 | $349,534.80 | $1.13 |
| 2024-11-13 | $9,786,194.33 | $797,886.02 | $1.10 |
| 2024-11-14 | $9,260,519.85 | $414,126.44 | $1.04 |
| 2024-11-15 | $8,977,725.80 | $214,897.80 | $0.99 |
| 2024-11-16 | $9,296,909.36 | $210,232.88 | $1.02 |
| 2024-11-17 | $9,819,045.98 | $311,244.85 | $1.09 |
| 2024-11-18 | $9,592,885.72 | $92,378.20 | $1.06 |
| 2024-11-19 | $9,805,034.95 | $74,058.15 | $1.08 |
| 2024-11-20 | $9,632,480.80 | $106,203.84 | $1.06 |
| 2024-11-21 | $9,293,853.66 | $108,691.65 | $1.02 |
| 2024-11-22 | $9,306,206.60 | $330,146.80 | $1.03 |
| 2024-11-23 | $9,524,879.69 | $127,952.76 | $1.05 |
| 2024-11-24 | $9,527,778.05 | $242,023.68 | $1.05 |
| 2024-11-25 | $9,665,857.68 | $163,783.22 | $1.08 |
| 2024-11-26 | $9,623,180.15 | $118,890.68 | $1.06 |
| 2024-11-27 | $9,461,287.70 | $92,488.26 | $1.04 |
| 2024-11-28 | $9,945,588.66 | $73,884.55 | $1.10 |
| 2024-11-29 | $10,149,119.56 | $64,158.19 | $1.11 |
| 2024-11-30 | $10,381,449.97 | $51,610.79 | $1.14 |
| 2024-12-01 | $10,518,333.07 | $179,216.42 | $1.16 |
| 2024-12-02 | $10,578,504.53 | $79,491.10 | $1.16 |
| 2024-12-03 | $10,460,345.35 | $146,986.18 | $1.16 |
| 2024-12-04 | $10,467,093.04 | $137,165.11 | $1.15 |
| 2024-12-05 | $10,931,327.96 | $303,153.35 | $1.20 |
| 2024-12-06 | $10,687,645.73 | $181,675.45 | $1.18 |
| 2024-12-07 | $11,053,918.76 | $166,782.48 | $1.22 |
| 2024-12-08 | $10,744,232.19 | $75,498.27 | $1.18 |
| 2024-12-09 | $10,807,315.96 | $30,771.27 | $1.19 |
| 2024-12-10 | $9,288,528.50 | $167,540.56 | $1.02 |
| 2024-12-11 | $8,973,728.55 | $112,746.93 | $0.99 |
| 2024-12-12 | $9,452,026.18 | $81,398.51 | $1.04 |
| 2024-12-13 | $9,424,762.85 | $73,918.63 | $1.04 |
| 2024-12-14 | $9,473,481.65 | $94,218.36 | $1.04 |
| 2024-12-15 | $9,241,671.90 | $55,985.85 | $1.00 |
| 2024-12-16 | $9,291,582.24 | $16,777.19 | $1.02 |
| 2024-12-17 | $8,869,454.20 | $173,356.22 | $0.97 |
| 2024-12-18 | $8,435,403.30 | $90,768.59 | $0.93 |
| 2024-12-19 | $7,853,853.32 | $27,917.29 | $0.86 |
| 2024-12-20 | $7,036,658.12 | $84,630.81 | $0.77 |
| 2024-12-21 | $6,958,064.80 | $123,765.48 | $0.77 |
| 2024-12-22 | $6,584,340.11 | $68,018.38 | $0.73 |
| 2024-12-23 | $6,509,284.67 | $4,030.21 | $0.72 |
| 2024-12-24 | $6,688,099.28 | $97,301.81 | $0.73 |
| 2024-12-25 | $6,874,104.00 | $11,206.10 | $0.76 |
| 2024-12-26 | $6,846,539.27 | $37,867.49 | $0.75 |
| 2024-12-27 | $6,318,843.82 | $87,553.99 | $0.69 |
| 2024-12-28 | $6,376,332.71 | $117,794.45 | $0.69 |
| 2024-12-29 | $6,588,807.38 | $12,138.19 | $0.72 |
| 2024-12-30 | $6,396,521.93 | $9,061.13 | $0.70 |
| 2024-12-31 | $6,370,514.09 | $17,174.96 | $0.69 |
| 2025-01-01 | $6,185,200.45 | $6,853.51 | $0.67 |
| 2025-01-02 | $6,208,696.58 | $36,539.42 | $0.68 |
| 2025-01-03 | $6,311,398.41 | $9,507.61 | $0.69 |
| 2025-01-04 | $6,565,171.43 | $28,114.98 | $0.72 |
| 2025-01-05 | $6,584,876.34 | $5,476.41 | $0.71 |
| 2025-01-06 | $6,501,180.01 | $24,637.67 | $0.71 |
| 2025-01-07 | $6,504,768.48 | $4,657.68 | $0.71 |
| 2025-01-08 | $6,274,050.73 | $9,204.65 | $0.68 |
| 2025-01-09 | $6,146,650.63 | $3,051.76 | $0.67 |
| 2025-01-10 | $6,073,621.47 | $4,095.20 | $0.66 |
| 2025-01-11 | $6,150,201.83 | $1,419.33 | $0.67 |
| 2025-01-12 | $6,219,653.34 | $1,375.90 | $0.68 |
| 2025-01-13 | $6,124,145.39 | $1,312.95 | $0.67 |
| 2025-01-14 | $5,986,435.78 | $5,109.73 | $0.65 |
| 2025-01-15 | $6,124,897.49 | $2,115.95 | $0.67 |
| 2025-01-16 | $6,304,917.26 | $3,665.05 | $0.69 |
| 2025-01-17 | $6,124,657.05 | $4,027.77 | $0.67 |
| 2025-01-18 | $6,441,307.76 | $3,008.82 | $0.70 |
| 2025-01-19 | $6,181,107.65 | $5,207.35 | $0.67 |
| 2025-01-20 | $5,990,885.43 | $25,460.61 | $0.65 |
| 2025-01-21 | $6,005,825.79 | $11,464.36 | $0.65 |
| 2025-01-22 | $6,237,129.08 | $5,571.83 | $0.67 |
| 2025-01-23 | $6,082,204.52 | $2,544.34 | $0.66 |
| 2025-01-24 | $6,133,430.66 | $5,818.38 | $0.66 |
| 2025-01-25 | $6,189,788.91 | $2,071.49 | $0.67 |
| 2025-01-26 | $6,262,726.08 | $842.05 | $0.68 |
| 2025-01-27 | $5,913,688.82 | $3,295.59 | $0.64 |
| 2025-01-28 | $5,938,417.78 | $10,964.34 | $0.64 |
| 2025-01-29 | $5,784,228.32 | $3,933.66 | $0.62 |
| 2025-01-30 | $5,859,452.72 | $2,212.74 | $0.63 |
| 2025-01-31 | $6,067,160.92 | $4,408.71 | $0.65 |
| 2025-02-01 | $6,029,255.85 | $5,789.72 | $0.65 |
| 2025-02-02 | $5,880,606.55 | $5,169.52 | $0.63 |
| 2025-02-03 | $5,580,499.51 | $23,582.94 | $0.60 |
| 2025-02-04 | $5,554,781.39 | $56,252.45 | $0.60 |
| 2025-02-05 | $5,288,661.40 | $16,819.45 | $0.57 |
| 2025-02-06 | $5,258,443.87 | $6,479.74 | $0.57 |
| 2025-02-07 | $5,246,948.81 | $6,077.69 | $0.57 |
| 2025-02-08 | $5,208,837.76 | $23,335.99 | $0.56 |
| 2025-02-09 | $5,270,718.47 | $5,289.64 | $0.57 |
| 2025-02-10 | $5,237,612.05 | $10,092.78 | $0.57 |
| 2025-02-11 | $5,302,658.62 | $2,648.92 | $0.57 |
| 2025-02-12 | $5,221,923.21 | $2,778.46 | $0.56 |
| 2025-02-13 | $5,424,553.27 | $6,717.16 | $0.59 |
| 2025-02-14 | $5,239,763.36 | $4,373.13 | $0.57 |
| 2025-02-15 | $5,286,633.68 | $3,477.83 | $0.57 |
| 2025-02-16 | $5,372,230.84 | $1,655.48 | $0.58 |
| 2025-02-17 | $5,281,307.79 | $1,776.50 | $0.57 |
| 2025-02-18 | $5,165,762.66 | $2,927.54 | $0.56 |
| 2025-02-19 | $5,139,040.63 | $4,396.87 | $0.56 |
| 2025-02-20 | $5,167,811.26 | $2,464.74 | $0.56 |
| 2025-02-21 | $5,331,323.48 | $1,022.55 | $0.58 |
| 2025-02-22 | $5,184,579.25 | $12,490.08 | $0.56 |
| 2025-02-23 | $5,247,184.81 | $4,055.40 | $0.57 |
| 2025-02-24 | $5,354,902.81 | $3,797.15 | $0.58 |
| 2025-02-25 | $4,958,494.70 | $11,760.95 | $0.53 |
| 2025-02-26 | $4,909,297.41 | $18,106.97 | $0.53 |
| 2025-02-27 | $4,682,924.39 | $5,596.24 | $0.50 |
| 2025-02-28 | $4,651,669.89 | $4,254.24 | $0.50 |
| 2025-03-01 | $4,494,625.40 | $8,822.37 | $0.49 |
| 2025-03-02 | $4,510,568.33 | $5,657.09 | $0.49 |
| 2025-03-03 | $4,880,016.12 | $13,557.11 | $0.53 |
| 2025-03-04 | $4,442,341.87 | $16,809.36 | $0.48 |
| 2025-03-05 | $4,503,504.79 | $10,478.41 | $0.49 |
| 2025-03-06 | $4,604,865.00 | $6,119.64 | $0.50 |
| 2025-03-07 | $4,544,458.80 | $7,237.67 | $0.49 |
| 2025-03-08 | $4,447,856.20 | $6,234.21 | $0.48 |
| 2025-03-09 | $4,424,536.30 | $12,580.63 | $0.48 |
| 2025-03-10 | $4,174,247.64 | $9,516.55 | $0.45 |
| 2025-03-11 | $4,050,005.39 | $18,867.96 | $0.44 |
| 2025-03-12 | $4,142,925.10 | $10,888.03 | $0.45 |
| 2025-03-13 | $4,169,348.45 | $7,461.19 | $0.45 |
| 2025-03-14 | $4,088,317.68 | $4,216.01 | $0.44 |
| 2025-03-15 | $4,181,239.64 | $2,025.84 | $0.45 |
| 2025-03-16 | $4,227,224.22 | $4,937.15 | $0.46 |
| 2025-03-17 | $4,133,458.70 | $2,698.42 | $0.45 |
| 2025-03-18 | $4,190,368.63 | $2,165.29 | $0.45 |
| 2025-03-19 | $4,147,613.59 | $2,849.97 | $0.45 |
| 2025-03-20 | $4,316,216.85 | $5,866.93 | $0.47 |
| 2025-03-21 | $4,137,387.14 | $6,250.92 | $0.45 |
| 2025-03-22 | $4,050,702.44 | $14,196.53 | $0.44 |
| 2025-03-23 | $4,082,396.68 | $2,070.71 | $0.44 |
| 2025-03-24 | $4,110,310.93 | $1,423.29 | $0.44 |
| 2025-03-25 | $4,184,652.40 | $1,120.93 | $0.45 |
| 2025-03-26 | $4,218,143.94 | $702.69 | $0.46 |
| 2025-03-27 | $4,079,495.78 | $1,156.53 | $0.44 |
| 2025-03-28 | $4,189,691.37 | $643.99 | $0.45 |
| 2025-03-29 | $4,009,225.11 | $3,364.87 | $0.43 |
| 2025-03-30 | $3,898,163.34 | $1,382.96 | $0.42 |
| 2025-03-31 | $3,935,265.51 | $1,443.53 | $0.43 |
| 2025-04-01 | $3,585,100.11 | $12,626.72 | $0.39 |
| 2025-04-02 | $3,587,071.28 | $2,253.58 | $0.39 |
| 2025-04-03 | $3,441,059.98 | $1,915.90 | $0.37 |
| 2025-04-04 | $3,423,498.01 | $3,403.33 | $0.37 |
| 2025-04-05 | $3,368,689.71 | $1,614.42 | $0.36 |
| 2025-04-06 | $3,441,398.34 | $93.43 | $0.37 |
| 2025-04-07 | $3,115,657.46 | $6,569.90 | $0.34 |
| 2025-04-08 | $3,108,233.29 | $12,554.44 | $0.33 |
| 2025-04-09 | $2,972,524.60 | $4,643.56 | $0.32 |
| 2025-04-10 | $3,229,101.54 | $10,372.42 | $0.35 |
| 2025-04-11 | $3,242,684.84 | $7,707.52 | $0.34 |
| 2025-04-12 | $3,113,831.54 | $2,485.40 | $0.34 |
| 2025-04-13 | $3,227,093.70 | $3,835.73 | $0.35 |
| 2025-04-14 | $3,141,458.83 | $2,737.96 | $0.34 |
| 2025-04-15 | $3,142,516.31 | $6,962.22 | $0.34 |
| 2025-04-16 | $3,103,932.58 | $1,177.09 | $0.34 |
| 2025-04-17 | $3,089,218.45 | $1,899.71 | $0.33 |
| 2025-04-18 | $2,987,451.65 | $10,709.48 | $0.32 |
| 2025-04-19 | $3,012,829.67 | $536.62 | $0.32 |
| 2025-04-20 | $3,010,365.24 | $245.03 | $0.32 |
| 2025-04-21 | $3,001,261.93 | $144.38 | $0.32 |
| 2025-04-22 | $3,002,438.83 | $939.50 | $0.32 |
| 2025-04-23 | $3,087,487.95 | $3,871.04 | $0.33 |
| 2025-04-24 | $3,514,877.05 | $1,749.03 | $0.38 |
| 2025-04-25 | $3,187,685.70 | $1,462.36 | $0.34 |
| 2025-04-26 | $3,213,248.72 | $969.50 | $0.35 |
| 2025-04-27 | $3,189,362.49 | $1,231.47 | $0.34 |
| 2025-04-28 | $3,108,352.89 | $1,906.62 | $0.34 |
| 2025-04-29 | $3,147,059.59 | $1,272.14 | $0.34 |
| 2025-04-30 | $3,133,914.98 | $820.01 | $0.34 |
| 2025-05-01 | $3,135,381.35 | $3,405.97 | $0.34 |
| 2025-05-02 | $3,173,851.40 | $2,416.15 | $0.34 |
| 2025-05-03 | $3,176,459.32 | $4,718.77 | $0.34 |
| 2025-05-04 | $3,173,997.50 | $1,871.58 | $0.34 |
| 2025-05-05 | $3,128,530.99 | $6,275.07 | $0.34 |
| 2025-05-06 | $3,162,215.96 | $1,633.41 | $0.34 |
| 2025-05-07 | $3,217,807.06 | $3,258.04 | $0.35 |
| 2025-05-08 | $3,202,781.24 | $1,332.05 | $0.35 |
| 2025-05-09 | $3,387,924.49 | $40,948.81 | $0.37 |
| 2025-05-10 | $3,423,613.67 | $13,123.71 | $0.37 |
| 2025-05-11 | $3,616,021.96 | $18,397.19 | $0.39 |
| 2025-05-12 | $3,561,791.92 | $11,664.49 | $0.38 |
| 2025-05-13 | $3,451,397.29 | $4,603.30 | $0.37 |
| 2025-05-14 | $3,631,767.11 | $13,865.85 | $0.39 |
| 2025-05-15 | $3,601,689.02 | $7,175.33 | $0.39 |
| 2025-05-16 | $3,515,368.29 | $7,144.10 | $0.38 |
| 2025-05-17 | $3,581,493.29 | $4,095.65 | $0.39 |
| 2025-05-18 | $3,516,102.93 | $7,134.04 | $0.38 |
| 2025-05-19 | $3,546,510.55 | $8,491.29 | $0.38 |
| 2025-05-20 | $3,558,139.01 | $5,489.64 | $0.38 |
| 2025-05-21 | $3,605,212.68 | $6,051.36 | $0.39 |
| 2025-05-22 | $3,689,015.80 | $6,369.51 | $0.40 |
| 2025-05-23 | $3,700,938.26 | $7,100.50 | $0.40 |
| 2025-05-24 | $3,615,948.85 | $9,153.42 | $0.39 |
| 2025-05-25 | $3,627,108.89 | $402.27 | $0.39 |
| 2025-05-26 | $3,671,678.48 | $1,462.04 | $0.40 |
| 2025-05-27 | $3,660,857.26 | $982.29 | $0.39 |
| 2025-05-28 | $3,734,475.60 | $8,836.55 | $0.40 |
| 2025-05-29 | $3,711,367.72 | $8,459.25 | $0.40 |
| 2025-05-30 | $3,652,952.31 | $8,865.96 | $0.39 |
| 2025-05-31 | $3,572,418.78 | $6,431.74 | $0.39 |
| 2025-06-01 | $3,545,651.75 | $4,376.16 | $0.38 |
| 2025-06-02 | $3,628,930.65 | $2,746.62 | $0.39 |
| 2025-06-03 | $3,645,654.92 | $5,867.04 | $0.39 |
| 2025-06-04 | $3,595,333.23 | $3,576.28 | $0.39 |
| 2025-06-05 | $3,622,185.70 | $2,040.72 | $0.39 |
| 2025-06-06 | $3,475,379.32 | $10,999.06 | $0.37 |
| 2025-06-07 | $3,534,935.79 | $8,982.93 | $0.38 |
| 2025-06-08 | $3,581,399.97 | $1,343.52 | $0.39 |
| 2025-06-09 | $3,554,571.65 | $1,750.92 | $0.38 |
| 2025-06-10 | $3,746,093.20 | $4,325.89 | $0.40 |
| 2025-06-11 | $3,820,981.95 | $14,384.49 | $0.41 |
| 2025-06-12 | $3,789,298.02 | $8,062.80 | $0.41 |
| 2025-06-13 | $3,659,922.79 | $6,744.28 | $0.39 |
| 2025-06-14 | $3,613,494.69 | $15,956.36 | $0.39 |
| 2025-06-15 | $3,623,013.95 | $2,289.81 | $0.39 |
| 2025-06-16 | $3,592,079.07 | $203.54 | $0.39 |
| 2025-06-17 | $3,646,940.01 | $4,968.45 | $0.39 |
| 2025-06-18 | $3,567,641.56 | $1,648.85 | $0.38 |
| 2025-06-19 | $3,578,730.57 | $853.80 | $0.39 |
| 2025-06-20 | $3,561,447.55 | $1,088.86 | $0.38 |
| 2025-06-21 | $3,498,314.11 | $4,930.39 | $0.37 |
| 2025-06-22 | $3,329,640.99 | $7,412.27 | $0.36 |
| 2025-06-23 | $3,307,438.88 | $5,624.23 | $0.35 |
| 2025-06-24 | $3,325,573.48 | $49,778.37 | $0.35 |
| 2025-06-25 | $3,342,478.44 | $7,420.29 | $0.36 |
| 2025-06-26 | $3,323,936.97 | $654.12 | $0.35 |
| 2025-06-27 | $3,308,275.35 | $2,542.51 | $0.35 |
| 2025-06-28 | $3,310,109.87 | $1,438.48 | $0.35 |
| 2025-06-29 | $3,318,713.39 | $6,130.23 | $0.35 |
| 2025-06-30 | $3,389,105.64 | $3,040.38 | $0.36 |
| 2025-07-01 | $3,340,303.76 | $2,913.95 | $0.36 |
| 2025-07-02 | $3,283,580.39 | $2,300.77 | $0.35 |
| 2025-07-03 | $3,431,556.51 | $4,057.24 | $0.37 |
| 2025-07-04 | $3,442,361.96 | $3,334.59 | $0.37 |
| 2025-07-05 | $3,293,463.19 | $13,140.39 | $0.35 |
| 2025-07-06 | $3,298,563.18 | $4,053.40 | $0.35 |
| 2025-07-07 | $3,364,686.60 | $2,050.16 | $0.36 |
| 2025-07-08 | $3,324,289.53 | $812.98 | $0.35 |
| 2025-07-09 | $3,454,191.35 | $16,403.80 | $0.37 |
| 2025-07-10 | $3,554,483.39 | $8,348.44 | $0.38 |
| 2025-07-11 | $3,745,856.75 | $7,992.00 | $0.40 |
| 2025-07-12 | $3,768,014.01 | $15,462.03 | $0.40 |
| 2025-07-13 | $3,768,948.80 | $5,936.87 | $0.40 |
| 2025-07-14 | $3,822,732.51 | $11,846.85 | $0.41 |
| 2025-07-15 | $3,818,893.02 | $6,255.29 | $0.41 |
| 2025-07-16 | $3,884,886.92 | $13,405.37 | $0.41 |
| 2025-07-16 | $3,879,746.44 | $13,263.43 | $0.41 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
