N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $10,179.16 | $1.05 |
| 2024-07-18 | $0.00 | $5,360.77 | $1.04 |
| 2024-07-19 | $0.00 | $18,848.37 | $1.04 |
| 2024-07-20 | $0.00 | $9,248.88 | $1.05 |
| 2024-07-21 | $0.00 | $17,074.07 | $1.05 |
| 2024-07-22 | $0.00 | $9,683.19 | $1.05 |
| 2024-07-23 | $0.00 | $11,215.60 | $1.05 |
| 2024-07-24 | $0.00 | $7,842.80 | $1.05 |
| 2024-07-25 | $0.00 | $42,825.87 | $1.04 |
| 2024-07-26 | $0.00 | $42,895.74 | $1.05 |
| 2024-07-27 | $0.00 | $35,898.30 | $1.05 |
| 2024-07-28 | $0.00 | $3,288.84 | $1.05 |
| 2024-07-29 | $0.00 | $3,970.56 | $1.05 |
| 2024-07-30 | $0.00 | $33,512.57 | $1.05 |
| 2024-07-31 | $0.00 | $16,294.93 | $1.05 |
| 2024-08-01 | $0.00 | $7,881.01 | $1.05 |
| 2024-08-02 | $0.00 | $38,009.94 | $1.05 |
| 2024-08-03 | $0.00 | $8,927.50 | $1.05 |
| 2024-08-04 | $0.00 | $8,055.95 | $1.04 |
| 2024-08-05 | $0.00 | $4,521.84 | $1.04 |
| 2024-08-06 | $0.00 | $216,240.35 | $1.05 |
| 2024-08-07 | $0.00 | $6,101.64 | $1.05 |
| 2024-08-08 | $0.00 | $26,472.09 | $1.05 |
| 2024-08-09 | $0.00 | $103,083.55 | $1.05 |
| 2024-08-10 | $0.00 | $6,236.80 | $1.05 |
| 2024-08-11 | $0.00 | $8,692.05 | $1.05 |
| 2024-08-12 | $0.00 | $13,102.50 | $1.05 |
| 2024-08-13 | $0.00 | $8,902.52 | $1.05 |
| 2024-08-14 | $0.00 | $5,962.57 | $1.05 |
| 2024-08-15 | $0.00 | $6,176.38 | $1.05 |
| 2024-08-16 | $0.00 | $419,672.57 | $1.05 |
| 2024-08-17 | $0.00 | $408,413.04 | $1.05 |
| 2024-08-18 | $0.00 | $18,902.38 | $1.05 |
| 2024-08-19 | $0.00 | $1,615.15 | $1.05 |
| 2024-08-20 | $0.00 | $438,908.61 | $1.06 |
| 2024-08-21 | $0.00 | $10,941.38 | $1.05 |
| 2024-08-22 | $0.00 | $13,082.19 | $1.05 |
| 2024-08-23 | $0.00 | $23,651.62 | $1.05 |
| 2024-08-24 | $0.00 | $90,615.63 | $1.05 |
| 2024-08-25 | $0.00 | $14,681.67 | $1.05 |
| 2024-08-26 | $0.00 | $1,426.05 | $1.05 |
| 2024-08-27 | $0.00 | $4,618.69 | $1.05 |
| 2024-08-28 | $0.00 | $73,695.56 | $1.05 |
| 2024-08-29 | $0.00 | $28,916.54 | $1.05 |
| 2024-08-30 | $0.00 | $115,194.19 | $1.05 |
| 2024-08-31 | $0.00 | $27,065.74 | $1.05 |
| 2024-09-01 | $0.00 | $19,078.48 | $1.05 |
| 2024-09-02 | $0.00 | $17,211.07 | $1.05 |
| 2024-09-03 | $0.00 | $54,625.28 | $1.05 |
| 2024-09-04 | $0.00 | $31,282.72 | $1.05 |
| 2024-09-05 | $0.00 | $410,532.38 | $1.05 |
| 2024-09-06 | $0.00 | $59,865.05 | $1.05 |
| 2024-09-07 | $0.00 | $396,364.53 | $1.05 |
| 2024-09-08 | $0.00 | $31,188.46 | $1.05 |
| 2024-09-09 | $0.00 | $42,814.32 | $1.05 |
| 2024-09-10 | $0.00 | $10,123.49 | $1.05 |
| 2024-09-11 | $0.00 | $359,348.17 | $1.05 |
| 2024-09-12 | $0.00 | $16,897.97 | $1.05 |
| 2024-09-13 | $0.00 | $276,195.63 | $1.05 |
| 2024-09-14 | $0.00 | $59,954.54 | $1.05 |
| 2024-09-15 | $0.00 | $85,614.64 | $1.05 |
| 2024-09-16 | $0.00 | $39,333.33 | $1.05 |
| 2024-09-17 | $0.00 | $23,080.21 | $1.05 |
| 2024-09-18 | $3,208,590.80 | $15,864.79 | $1.05 |
| 2024-09-19 | $3,255,238.41 | $9,517.39 | $1.05 |
| 2024-09-20 | $3,237,505.35 | $46,846.34 | $1.05 |
| 2024-09-21 | $3,272,563.68 | $54,925.91 | $1.05 |
| 2024-09-22 | $3,286,493.93 | $36,517.88 | $1.05 |
| 2024-09-23 | $3,279,260.64 | $27,048.48 | $1.05 |
| 2024-09-24 | $3,366,296.69 | $24,046.56 | $1.05 |
| 2024-09-25 | $3,547,451.39 | $14,510.87 | $1.05 |
| 2024-09-26 | $3,642,864.11 | $39,784.15 | $1.05 |
| 2024-09-27 | $3,531,178.36 | $133,593.46 | $1.05 |
| 2024-09-28 | $3,600,408.98 | $16,457.65 | $1.05 |
| 2024-09-29 | $3,683,581.26 | $98,416.28 | $1.05 |
| 2024-09-30 | $3,837,388.26 | $336,435.00 | $1.05 |
| 2024-10-01 | $3,986,101.05 | $21,177.97 | $1.05 |
| 2024-10-02 | $3,975,923.93 | $243,961.22 | $1.05 |
| 2024-10-03 | $4,263,886.63 | $103,150.76 | $1.05 |
| 2024-10-04 | $4,375,567.46 | $117,221.09 | $1.05 |
| 2024-10-05 | $4,446,464.23 | $355,760.07 | $1.05 |
| 2024-10-06 | $4,510,013.68 | $54,670.12 | $1.05 |
| 2024-10-07 | $4,428,709.20 | $27,335.81 | $1.05 |
| 2024-10-08 | $4,427,042.39 | $44,328.93 | $1.05 |
| 2024-10-09 | $4,468,459.51 | $7,646.58 | $1.05 |
| 2024-10-10 | $4,408,300.60 | $1,874.16 | $1.05 |
| 2024-10-11 | $4,639,174.64 | $23,652.48 | $1.05 |
| 2024-10-12 | $4,779,247.10 | $10,307.31 | $1.05 |
| 2024-10-13 | $5,071,135.48 | $65,604.43 | $1.05 |
| 2024-10-14 | $5,105,680.52 | $16,557.74 | $1.05 |
| 2024-10-15 | $5,145,203.28 | $43,320.81 | $1.05 |
| 2024-10-16 | $5,084,782.97 | $7,992.71 | $1.05 |
| 2024-10-17 | $5,108,132.31 | $30,059.00 | $1.05 |
| 2024-10-18 | $5,239,943.03 | $77,052.97 | $1.05 |
| 2024-10-19 | $5,235,651.73 | $47,690.48 | $1.06 |
| 2024-10-20 | $5,090,437.94 | $18,878.25 | $1.05 |
| 2024-10-21 | $5,044,440.15 | $6,392.42 | $1.06 |
| 2024-10-22 | $4,962,060.33 | $29,239.63 | $1.05 |
| 2024-10-23 | $4,988,988.41 | $6,812.06 | $1.06 |
| 2024-10-24 | $4,919,610.51 | $4,677.62 | $1.06 |
| 2024-10-25 | $4,904,970.20 | $40,893.43 | $1.05 |
| 2024-10-26 | $4,770,650.03 | $52,989.62 | $1.05 |
| 2024-10-27 | $4,833,674.92 | $31,352.01 | $1.06 |
| 2024-10-28 | $4,927,987.10 | $14,201.02 | $1.06 |
| 2024-10-29 | $4,916,707.47 | $3,272.77 | $1.05 |
| 2024-10-30 | $4,931,330.97 | $31,837.66 | $1.06 |
| 2024-10-31 | $5,037,975.74 | $7,115.09 | $1.06 |
| 2024-11-01 | $5,120,190.61 | $22,801.90 | $1.06 |
| 2024-11-02 | $5,526,199.58 | $68,626.06 | $1.06 |
| 2024-11-03 | $5,450,292.87 | $62,394.64 | $1.06 |
| 2024-11-04 | $5,452,447.02 | $25,253.41 | $1.05 |
| 2024-11-05 | $5,195,507.66 | $100,429.84 | $1.06 |
| 2024-11-06 | $5,081,817.32 | $8,289.36 | $1.06 |
| 2024-11-07 | $5,075,131.76 | $13,333.65 | $1.06 |
| 2024-11-08 | $5,082,996.89 | $35,322.97 | $1.06 |
| 2024-11-09 | $5,331,107.88 | $8,621.85 | $1.06 |
| 2024-11-10 | $5,652,939.47 | $655,058.74 | $1.06 |
| 2024-11-11 | $5,642,052.96 | $73,137.24 | $1.06 |
| 2024-11-12 | $5,477,170.84 | $508,534.82 | $1.06 |
| 2024-11-13 | $5,393,054.33 | $36,285.70 | $1.06 |
| 2024-11-14 | $5,493,618.90 | $9,401.62 | $1.06 |
| 2024-11-15 | $5,333,656.15 | $276,337.41 | $1.05 |
| 2024-11-16 | $5,305,055.91 | $809,899.32 | $1.06 |
| 2024-11-17 | $4,912,715.65 | $184,584.65 | $1.06 |
| 2024-11-18 | $4,926,454.13 | $40,118.66 | $1.06 |
| 2024-11-19 | $5,216,270.87 | $91,984.59 | $1.06 |
| 2024-11-20 | $4,907,801.40 | $53,263.98 | $1.06 |
| 2024-11-21 | $4,890,549.05 | $53,504.63 | $1.06 |
| 2024-11-22 | $4,958,173.04 | $50,628.36 | $1.06 |
| 2024-11-23 | $4,827,069.98 | $399,318.30 | $1.06 |
| 2024-11-24 | $5,021,400.54 | $52,863.42 | $1.06 |
| 2024-11-25 | $5,290,596.66 | $106,944.89 | $1.06 |
| 2024-11-26 | $5,384,662.38 | $24,320.54 | $1.06 |
| 2024-11-27 | $5,340,691.22 | $20,611.38 | $1.06 |
| 2024-11-28 | $5,312,664.41 | $34,553.11 | $1.06 |
| 2024-11-29 | $5,312,375.63 | $111,457.72 | $1.06 |
| 2024-11-30 | $5,307,865.85 | $688,647.40 | $1.06 |
| 2024-12-01 | $5,108,702.25 | $210,182.10 | $1.06 |
| 2024-12-02 | $5,155,745.69 | $32,501.51 | $1.06 |
| 2024-12-03 | $5,143,165.92 | $130,385.45 | $1.06 |
| 2024-12-04 | $5,159,117.54 | $366,838.58 | $1.06 |
| 2024-12-05 | $4,910,219.37 | $106,795.70 | $1.06 |
| 2024-12-06 | $4,936,664.72 | $81,006.37 | $1.06 |
| 2024-12-07 | $5,110,584.99 | $120,792.59 | $1.06 |
| 2024-12-08 | $5,474,216.02 | $50,741.13 | $1.06 |
| 2024-12-09 | $5,528,047.59 | $120,079.37 | $1.07 |
| 2024-12-10 | $5,484,282.71 | $118,071.96 | $1.06 |
| 2024-12-11 | $5,442,770.94 | $119,030.74 | $1.06 |
| 2024-12-12 | $5,430,620.00 | $67,609.65 | $1.06 |
| 2024-12-13 | $5,556,464.21 | $232,379.24 | $1.06 |
| 2024-12-14 | $5,770,998.49 | $29,520.14 | $1.06 |
| 2024-12-15 | $5,786,807.76 | $34,744.71 | $1.06 |
| 2024-12-16 | $5,775,149.21 | $31,545.58 | $1.06 |
| 2024-12-17 | $5,951,728.34 | $21,013.95 | $1.06 |
| 2024-12-18 | $5,968,959.94 | $31,786.53 | $1.06 |
| 2024-12-19 | $5,771,723.59 | $147,024.45 | $1.06 |
| 2024-12-20 | $5,863,595.40 | $249,353.40 | $1.06 |
| 2024-12-21 | $6,938,140.59 | $273,763.29 | $1.06 |
| 2024-12-22 | $6,859,826.44 | $78,363.57 | $1.06 |
| 2024-12-23 | $6,887,301.59 | $81,560.48 | $1.06 |
| 2024-12-24 | $6,873,371.76 | $47,803.71 | $1.06 |
| 2024-12-25 | $6,810,784.24 | $392,385.78 | $1.06 |
| 2024-12-26 | $6,788,482.45 | $167,525.71 | $1.06 |
| 2024-12-27 | $6,774,477.53 | $124,201.96 | $1.06 |
| 2024-12-28 | $6,734,772.92 | $167,130.99 | $1.06 |
| 2024-12-29 | $6,206,455.95 | $52,080.09 | $1.06 |
| 2024-12-30 | $6,171,644.25 | $12,795.85 | $1.06 |
| 2024-12-31 | $6,167,704.84 | $18,059.58 | $1.06 |
| 2025-01-01 | $6,137,971.49 | $91,951.11 | $1.06 |
| 2025-01-02 | $6,158,128.00 | $97,739.44 | $1.07 |
| 2025-01-03 | $6,230,712.57 | $182,854.41 | $1.07 |
| 2025-01-04 | $6,228,860.19 | $12,502.46 | $1.07 |
| 2025-01-05 | $6,256,213.68 | $80,830.69 | $1.07 |
| 2025-01-06 | $6,259,394.94 | $25,598.37 | $1.07 |
| 2025-01-07 | $6,283,745.29 | $44,771.87 | $1.07 |
| 2025-01-08 | $6,245,010.88 | $97,046.09 | $1.07 |
| 2025-01-09 | $6,244,737.91 | $7,285.27 | $1.07 |
| 2025-01-10 | $6,151,475.67 | $385,329.17 | $1.07 |
| 2025-01-11 | $6,081,009.94 | $144,617.38 | $1.07 |
| 2025-01-12 | $6,085,660.03 | $27,108.39 | $1.07 |
| 2025-01-13 | $6,069,417.48 | $53,522.87 | $1.07 |
| 2025-01-14 | $6,036,226.56 | $162,370.50 | $1.07 |
| 2025-01-15 | $5,919,289.67 | $119,120.45 | $1.07 |
| 2025-01-16 | $5,925,945.31 | $7,772.07 | $1.07 |
| 2025-01-17 | $5,926,179.99 | $41,640.68 | $1.07 |
| 2025-01-18 | $5,957,686.18 | $54,397.55 | $1.07 |
| 2025-01-19 | $5,976,036.07 | $92,349.36 | $1.07 |
| 2025-01-20 | $6,033,128.43 | $64,517.02 | $1.08 |
| 2025-01-21 | $6,015,181.38 | $58,967.17 | $1.07 |
| 2025-01-22 | $6,041,057.38 | $2,858.96 | $1.07 |
| 2025-01-23 | $5,941,462.29 | $4,665.92 | $1.07 |
| 2025-01-24 | $5,485,812.49 | $81,539.43 | $1.07 |
| 2025-01-25 | $5,360,461.34 | $62,547.74 | $1.07 |
| 2025-01-26 | $5,355,769.10 | $17,490.85 | $1.07 |
| 2025-01-27 | $5,360,723.38 | $7,480.42 | $1.07 |
| 2025-01-28 | $5,311,505.37 | $25,889.69 | $1.07 |
| 2025-01-29 | $5,221,580.16 | $33,438.97 | $1.07 |
| 2025-01-30 | $5,189,952.71 | $56,403.31 | $1.07 |
| 2025-01-31 | $5,210,163.24 | $168,573.43 | $1.07 |
| 2025-02-01 | $5,199,840.96 | $15,336.05 | $1.07 |
| 2025-02-02 | $5,221,945.73 | $61,742.08 | $1.07 |
| 2025-02-03 | $5,208,999.93 | $13,802.90 | $1.07 |
| 2025-02-04 | $5,073,599.57 | $380,917.69 | $1.07 |
| 2025-02-05 | $5,312,316.44 | $35,627.35 | $1.08 |
| 2025-02-06 | $4,652,268.06 | $55,058.72 | $1.07 |
| 2025-02-07 | $4,648,374.35 | $8,209.34 | $1.08 |
| 2025-02-08 | $4,658,445.30 | $69,087.21 | $1.08 |
| 2025-02-09 | $4,619,309.09 | $35,520.73 | $1.07 |
| 2025-02-10 | $4,666,852.66 | $69,983.44 | $1.08 |
| 2025-02-11 | $4,657,205.55 | $10,587.75 | $1.08 |
| 2025-02-12 | $4,655,986.19 | $7,495.44 | $1.08 |
| 2025-02-13 | $4,647,129.99 | $28,595.70 | $1.08 |
| 2025-02-14 | $4,646,975.06 | $8,045.13 | $1.08 |
| 2025-02-15 | $4,559,388.55 | $132,645.66 | $1.08 |
| 2025-02-16 | $4,548,631.29 | $30,856.31 | $1.08 |
| 2025-02-17 | $4,469,337.31 | $134,690.81 | $1.08 |
| 2025-02-18 | $4,471,470.18 | $5,010.04 | $1.08 |
| 2025-02-19 | $4,466,249.23 | $120,609.28 | $1.08 |
| 2025-02-20 | $4,464,579.75 | $5,063.77 | $1.08 |
| 2025-02-21 | $4,409,138.95 | $185,420.41 | $1.08 |
| 2025-02-22 | $4,405,146.74 | $65,036.66 | $1.08 |
| 2025-02-23 | $4,405,884.88 | $2,582.83 | $1.08 |
| 2025-02-24 | $4,400,454.40 | $45,599.40 | $1.08 |
| 2025-02-25 | $4,385,800.85 | $11,513.20 | $1.08 |
| 2025-02-26 | $4,466,185.95 | $8,221.62 | $1.08 |
| 2025-02-27 | $4,390,608.83 | $180,726.72 | $1.08 |
| 2025-02-28 | $4,392,413.01 | $18,453.23 | $1.08 |
| 2025-03-01 | $4,310,586.77 | $261,142.09 | $1.08 |
| 2025-03-02 | $4,302,057.88 | $65,353.01 | $1.08 |
| 2025-03-03 | $4,289,879.19 | $20,160.62 | $1.08 |
| 2025-03-04 | $4,294,656.38 | $19,248.82 | $1.08 |
| 2025-03-05 | $4,300,753.19 | $3,406.97 | $1.08 |
| 2025-03-06 | $4,303,906.29 | $24,805.16 | $1.08 |
| 2025-03-07 | $4,297,212.60 | $35,413.97 | $1.08 |
| 2025-03-08 | $4,291,434.26 | $160,320.98 | $1.08 |
| 2025-03-09 | $4,282,863.07 | $24,632.01 | $1.08 |
| 2025-03-10 | $4,199,235.31 | $15,236.42 | $1.08 |
| 2025-03-11 | $4,132,061.37 | $27,526.99 | $1.08 |
| 2025-03-12 | $4,112,966.08 | $66,489.78 | $1.08 |
| 2025-03-13 | $3,676,401.78 | $43,699.06 | $1.08 |
| 2025-03-14 | $3,671,406.07 | $42,006.21 | $1.08 |
| 2025-03-15 | $3,671,632.25 | $19,025.69 | $1.08 |
| 2025-03-16 | $3,674,217.96 | $28,797.59 | $1.08 |
| 2025-03-17 | $3,669,419.06 | $5,935.18 | $1.08 |
| 2025-03-18 | $3,663,875.67 | $4,487.96 | $1.08 |
| 2025-03-19 | $3,674,070.35 | $26,640.77 | $1.08 |
| 2025-03-20 | $3,668,115.18 | $13,208.73 | $1.08 |
| 2025-03-21 | $4,133,724.67 | $28,258.08 | $1.08 |
| 2025-03-22 | $4,120,616.45 | $54,469.52 | $1.08 |
| 2025-03-23 | $4,097,252.79 | $62,977.95 | $1.08 |
| 2025-03-24 | $4,095,386.07 | $12,916.94 | $1.08 |
| 2025-03-25 | $4,104,644.93 | $27,166.62 | $1.08 |
| 2025-03-26 | $4,106,676.85 | $3,376.14 | $1.08 |
| 2025-03-27 | $4,102,471.70 | $7,609.37 | $1.08 |
| 2025-03-28 | $4,098,360.21 | $2,501.27 | $1.08 |
| 2025-03-29 | $4,095,223.19 | $22,053.03 | $1.08 |
| 2025-03-30 | $4,106,913.13 | $24,987.00 | $1.08 |
| 2025-03-31 | $4,087,282.14 | $56,699.23 | $1.08 |
| 2025-04-01 | $4,110,206.33 | $18,632.14 | $1.08 |
| 2025-04-02 | $4,004,359.94 | $23,534.21 | $1.08 |
| 2025-04-03 | $3,972,262.97 | $132,321.89 | $1.08 |
| 2025-04-04 | $4,028,285.79 | $104,752.13 | $1.08 |
| 2025-04-05 | $3,783,239.57 | $17,638.07 | $1.08 |
| 2025-04-06 | $3,769,258.60 | $79,413.04 | $1.08 |
| 2025-04-07 | $3,770,242.07 | $4,654.86 | $1.08 |
| 2025-04-08 | $3,773,810.79 | $9,812.22 | $1.08 |
| 2025-04-09 | $3,774,024.47 | $56,650.52 | $1.08 |
| 2025-04-10 | $3,768,768.71 | $21,248.31 | $1.08 |
| 2025-04-11 | $3,754,106.09 | $48,231.84 | $1.08 |
| 2025-04-12 | $3,756,581.20 | $3,189.86 | $1.08 |
| 2025-04-13 | $3,753,859.60 | $822.42 | $1.08 |
| 2025-04-14 | $3,752,347.43 | $8,383.74 | $1.08 |
| 2025-04-15 | $3,750,628.77 | $3,525.45 | $1.08 |
| 2025-04-16 | $3,747,598.84 | $16,477.60 | $1.08 |
| 2025-04-17 | $3,740,103.75 | $41,342.06 | $1.08 |
| 2025-04-18 | $3,739,688.46 | $3,234.39 | $1.08 |
| 2025-04-19 | $3,233,207.42 | $60,676.71 | $1.08 |
| 2025-04-20 | $3,217,456.42 | $67,435.66 | $1.08 |
| 2025-04-21 | $3,216,184.30 | $1,298.85 | $1.08 |
| 2025-04-22 | $3,215,611.93 | $4,892.04 | $1.08 |
| 2025-04-23 | $3,216,962.72 | $54,332.43 | $1.08 |
| 2025-04-24 | $3,213,541.46 | $6,941.97 | $1.08 |
| 2025-04-25 | $3,214,285.05 | $984.96 | $1.08 |
| 2025-04-26 | $3,316,123.71 | $2,346.25 | $1.08 |
| 2025-04-27 | $3,344,606.22 | $70,436.45 | $1.08 |
| 2025-04-28 | $3,349,997.96 | $49,219.51 | $1.08 |
| 2025-04-29 | $3,377,714.88 | $20,606.49 | $1.09 |
| 2025-04-30 | $3,378,158.98 | $2,949.97 | $1.09 |
| 2025-05-01 | $3,391,061.67 | $56,316.14 | $1.08 |
| 2025-05-02 | $3,391,855.55 | $2,138.32 | $1.09 |
| 2025-05-03 | $3,406,139.51 | $53,857.04 | $1.08 |
| 2025-05-04 | $3,406,187.84 | $1,512.28 | $1.08 |
| 2025-05-05 | $3,406,631.20 | $754.89 | $1.09 |
| 2025-05-06 | $3,406,833.80 | $2,450.06 | $1.09 |
| 2025-05-07 | $3,407,537.96 | $3,420.39 | $1.09 |
| 2025-05-08 | $3,411,640.19 | $19,186.25 | $1.09 |
| 2025-05-09 | $3,412,213.34 | $660.08 | $1.09 |
| 2025-05-10 | $3,512,884.73 | $4,943.25 | $1.09 |
| 2025-05-11 | $3,515,658.75 | $14,470.28 | $1.09 |
| 2025-05-12 | $3,520,558.57 | $81,170.60 | $1.08 |
| 2025-05-13 | $3,523,234.39 | $5,861.27 | $1.09 |
| 2025-05-14 | $3,523,544.87 | $21,740.53 | $1.09 |
| 2025-05-15 | $3,520,609.18 | $18,873.07 | $1.09 |
| 2025-05-16 | $3,486,167.05 | $16,159.79 | $1.09 |
| 2025-05-17 | $3,473,031.23 | $63,552.02 | $1.08 |
| 2025-05-18 | $3,479,628.61 | $14,860.18 | $1.09 |
| 2025-05-19 | $3,495,244.90 | $66,711.19 | $1.09 |
| 2025-05-20 | $3,495,170.68 | $7,352.59 | $1.09 |
| 2025-05-21 | $3,496,566.88 | $5,115.35 | $1.09 |
| 2025-05-22 | $3,493,947.66 | $6,655.60 | $1.09 |
| 2025-05-23 | $3,499,104.41 | $14,863.86 | $1.09 |
| 2025-05-24 | $3,502,289.73 | $15,361.47 | $1.09 |
| 2025-05-25 | $3,500,642.25 | $9,212.20 | $1.09 |
| 2025-05-26 | $3,496,307.84 | $15,638.45 | $1.08 |
| 2025-05-27 | $3,496,274.90 | $1,130.01 | $1.08 |
| 2025-05-28 | $3,494,109.32 | $1,000.59 | $1.08 |
| 2025-05-29 | $3,494,136.19 | $405.42 | $1.09 |
| 2025-05-30 | $3,481,219.25 | $11,332.25 | $1.08 |
| 2025-05-31 | $3,476,771.40 | $16,254.71 | $1.08 |
| 2025-06-01 | $3,470,167.18 | $76,038.25 | $1.09 |
| 2025-06-02 | $3,466,194.60 | $6,120.54 | $1.08 |
| 2025-06-03 | $3,467,095.96 | $862.39 | $1.09 |
| 2025-06-04 | $3,466,581.82 | $114,187.14 | $1.09 |
| 2025-06-05 | $3,466,571.70 | $5,490.77 | $1.09 |
| 2025-06-06 | $3,471,510.30 | $20,558.88 | $1.09 |
| 2025-06-07 | $3,476,726.19 | $5,397.01 | $1.09 |
| 2025-06-08 | $3,497,915.95 | $3,580.06 | $1.09 |
| 2025-06-09 | $3,497,630.50 | $4,538.67 | $1.09 |
| 2025-06-10 | $3,758,673.63 | $3,365.83 | $1.09 |
| 2025-06-11 | $3,749,049.74 | $24,307.50 | $1.09 |
| 2025-06-12 | $3,720,149.12 | $93,953.78 | $1.09 |
| 2025-06-13 | $3,716,650.60 | $3,666.70 | $1.09 |
| 2025-06-14 | $3,711,251.43 | $20,772.41 | $1.09 |
| 2025-06-15 | $3,652,582.82 | $5,219.23 | $1.09 |
| 2025-06-16 | $3,659,710.54 | $18,391.93 | $1.09 |
| 2025-06-17 | $3,616,896.51 | $648.91 | $1.09 |
| 2025-06-18 | $3,617,708.80 | $3,504.10 | $1.09 |
| 2025-06-19 | $3,617,426.48 | $305.53 | $1.09 |
| 2025-06-20 | $3,629,818.33 | $42,536.18 | $1.09 |
| 2025-06-21 | $3,629,252.53 | $1,125.97 | $1.09 |
| 2025-06-22 | $3,674,425.27 | $560.83 | $1.09 |
| 2025-06-23 | $3,671,315.66 | $3,883.36 | $1.09 |
| 2025-06-24 | $3,674,944.17 | $4,165.93 | $1.09 |
| 2025-06-25 | $3,675,628.59 | $1,552.61 | $1.09 |
| 2025-06-26 | $3,911,355.73 | $131,503.63 | $1.09 |
| 2025-06-27 | $4,077,277.89 | $7,342.26 | $1.09 |
| 2025-06-28 | $4,087,372.90 | $1,151.84 | $1.09 |
| 2025-06-29 | $4,140,357.51 | $4,152.54 | $1.09 |
| 2025-06-30 | $4,132,329.16 | $27,568.14 | $1.09 |
| 2025-07-01 | $4,133,440.09 | $6,390.27 | $1.09 |
| 2025-07-02 | $4,134,021.69 | $12,966.60 | $1.09 |
| 2025-07-03 | $4,212,207.06 | $468.18 | $1.09 |
| 2025-07-04 | $4,212,950.77 | $2,844.06 | $1.09 |
| 2025-07-05 | $4,222,755.08 | $40,468.10 | $1.09 |
| 2025-07-06 | $4,246,826.47 | $82,451.61 | $1.09 |
| 2025-07-07 | $4,247,069.61 | $690.36 | $1.09 |
| 2025-07-08 | $4,242,805.80 | $3,639.33 | $1.09 |
| 2025-07-09 | $4,236,010.38 | $19,728.56 | $1.09 |
| 2025-07-10 | $4,236,593.95 | $2,575.87 | $1.09 |
| 2025-07-11 | $4,169,062.05 | $2,712.82 | $1.09 |
| 2025-07-12 | $4,170,246.07 | $2,347.34 | $1.09 |
| 2025-07-13 | $4,169,935.74 | $833.37 | $1.09 |
| 2025-07-14 | $4,170,770.96 | $536.97 | $1.09 |
| 2025-07-15 | $4,169,633.46 | $1,135.15 | $1.09 |
| 2025-07-16 | $4,178,029.62 | $49,479.49 | $1.09 |
| 2025-07-16 | $4,177,130.31 | $25,576.00 | $1.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
