GRIFFAIN GRIFFAIN #734
$0.0537 2.22% (1d)
Market Overview
GRIFFAIN current market price is $0.0537 with a 24 hour trading volume of $13.59M. The total available supply of GRIFFAIN is 1.00B GRIFFAIN with a maximum supply of 1.00B GRIFFAIN. It has secured Rank 734 in the cryptocurrency market with a marketcap of $53.99M. The GRIFFAIN price is 2.95% up in the last one hour.
The high price of the GRIFFAIN is $0.0563 and low price is $0.0509 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GRIFFAIN Rank
734
GRIFFAIN Price
$0.0537
Market Cap
$53.99M 5.44%
Fully Diluted Valuation
$53.99M
Trading Volume(24h)
$13.59M
Circulating Supply
1.00B GRIFFAIN
Total Supply
1.00B GRIFFAIN
Max Supply
1.00B GRIFFAIN
High(24h)
$0.0563
Low(24h)
$0.0509
All-time High
$0.625 91.44%
22 Jan 2025
All-time Low
$0.0244 119.36%
09 Apr 2025
Cryptocurrency GRIFFAIN Calculator
Want to convert more cryptocurrencies?
GRIFFAIN Price Chart
1h
2.95%
24h
2.22%
7d
12.91%
14d
10.59%
30d
17.71%
60d
45.44%
200d
75.75%
1y
0%
GRIFFAIN Historical Data
Historical data of GRIFFAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-07 | $0.00 | $41,060,651.12 | $0.08 |
| 2024-12-08 | $0.00 | $41,060,651.12 | $0.08 |
| 2024-12-09 | $0.00 | $21,968,512.98 | $0.07 |
| 2024-12-10 | $0.00 | $24,654,745.31 | $0.09 |
| 2024-12-11 | $177,705,343.35 | $81,299,193.01 | $0.18 |
| 2024-12-12 | $208,112,869.25 | $44,022,183.75 | $0.21 |
| 2024-12-13 | $206,928,140.86 | $50,736,901.32 | $0.21 |
| 2024-12-14 | $332,694,783.54 | $99,003,948.61 | $0.33 |
| 2024-12-15 | $290,327,735.83 | $61,099,398.55 | $0.29 |
| 2024-12-16 | $288,922,274.15 | $49,398,994.22 | $0.29 |
| 2024-12-17 | $293,217,844.40 | $61,400,149.41 | $0.29 |
| 2024-12-18 | $323,605,838.16 | $64,678,430.40 | $0.32 |
| 2024-12-19 | $245,354,458.86 | $51,537,635.54 | $0.25 |
| 2024-12-20 | $212,069,333.94 | $75,718,054.44 | $0.22 |
| 2024-12-21 | $280,783,438.96 | $100,078,511.88 | $0.28 |
| 2024-12-22 | $219,832,706.73 | $49,163,647.35 | $0.22 |
| 2024-12-23 | $191,267,140.00 | $30,701,894.83 | $0.19 |
| 2024-12-24 | $218,206,661.67 | $32,117,115.97 | $0.22 |
| 2024-12-25 | $252,210,537.21 | $38,482,097.81 | $0.25 |
| 2024-12-26 | $295,361,923.38 | $39,490,004.55 | $0.30 |
| 2024-12-27 | $225,771,930.18 | $48,601,656.70 | $0.23 |
| 2024-12-28 | $223,790,634.69 | $30,522,496.99 | $0.22 |
| 2024-12-29 | $233,654,913.05 | $34,940,323.30 | $0.23 |
| 2024-12-30 | $210,105,996.56 | $38,059,173.38 | $0.21 |
| 2024-12-31 | $273,166,465.20 | $48,796,997.33 | $0.27 |
| 2025-01-01 | $368,420,167.14 | $88,267,576.43 | $0.37 |
| 2025-01-02 | $446,293,096.71 | $82,339,934.51 | $0.45 |
| 2025-01-03 | $422,908,302.82 | $116,313,780.53 | $0.42 |
| 2025-01-04 | $449,477,178.91 | $79,318,130.26 | $0.45 |
| 2025-01-05 | $432,975,057.74 | $43,287,726.88 | $0.43 |
| 2025-01-06 | $384,256,041.44 | $55,522,700.82 | $0.38 |
| 2025-01-07 | $483,903,115.67 | $88,565,477.72 | $0.48 |
| 2025-01-08 | $436,832,500.14 | $69,412,538.75 | $0.44 |
| 2025-01-09 | $415,152,073.18 | $76,794,373.67 | $0.42 |
| 2025-01-10 | $352,169,916.01 | $83,738,840.52 | $0.35 |
| 2025-01-11 | $414,074,811.09 | $87,576,377.79 | $0.41 |
| 2025-01-12 | $389,391,208.40 | $58,736,681.73 | $0.39 |
| 2025-01-13 | $338,419,509.78 | $49,374,658.40 | $0.34 |
| 2025-01-14 | $366,681,189.93 | $98,446,062.89 | $0.37 |
| 2025-01-15 | $452,525,898.99 | $76,372,774.73 | $0.45 |
| 2025-01-16 | $557,935,591.97 | $116,409,075.04 | $0.56 |
| 2025-01-17 | $518,140,074.39 | $87,693,480.11 | $0.52 |
| 2025-01-18 | $494,307,920.97 | $84,286,821.72 | $0.49 |
| 2025-01-19 | $491,293,553.72 | $247,837,774.24 | $0.49 |
| 2025-01-20 | $463,456,937.75 | $245,561,032.49 | $0.46 |
| 2025-01-21 | $543,430,494.13 | $200,321,647.70 | $0.57 |
| 2025-01-22 | $554,769,969.31 | $127,429,362.67 | $0.55 |
| 2025-01-23 | $516,537,756.08 | $91,443,620.59 | $0.52 |
| 2025-01-24 | $495,775,271.20 | $100,096,218.11 | $0.50 |
| 2025-01-25 | $425,746,149.57 | $65,153,200.05 | $0.43 |
| 2025-01-26 | $429,380,512.57 | $56,212,335.51 | $0.43 |
| 2025-01-27 | $356,245,951.36 | $62,112,215.18 | $0.36 |
| 2025-01-28 | $316,710,694.00 | $118,454,694.62 | $0.32 |
| 2025-01-29 | $242,152,372.45 | $59,171,635.14 | $0.24 |
| 2025-01-30 | $285,495,407.87 | $83,781,005.01 | $0.28 |
| 2025-01-31 | $224,286,762.75 | $69,602,321.67 | $0.22 |
| 2025-02-01 | $206,937,492.87 | $68,966,518.97 | $0.21 |
| 2025-02-02 | $160,385,755.81 | $54,689,336.80 | $0.16 |
| 2025-02-03 | $146,375,171.99 | $61,552,494.30 | $0.15 |
| 2025-02-04 | $235,409,332.79 | $140,083,824.09 | $0.24 |
| 2025-02-05 | $212,789,182.93 | $130,924,896.23 | $0.21 |
| 2025-02-06 | $163,218,612.95 | $72,374,304.38 | $0.16 |
| 2025-02-07 | $142,282,512.06 | $52,495,101.39 | $0.14 |
| 2025-02-08 | $123,746,153.99 | $49,107,584.61 | $0.12 |
| 2025-02-09 | $144,439,887.79 | $40,541,391.43 | $0.14 |
| 2025-02-10 | $134,539,561.92 | $30,888,016.58 | $0.13 |
| 2025-02-11 | $135,882,103.96 | $44,410,742.17 | $0.14 |
| 2025-02-12 | $160,709,122.03 | $57,020,044.52 | $0.16 |
| 2025-02-13 | $180,770,123.04 | $58,111,643.62 | $0.18 |
| 2025-02-14 | $152,525,910.35 | $34,781,225.72 | $0.15 |
| 2025-02-15 | $142,861,381.08 | $42,751,369.43 | $0.14 |
| 2025-02-16 | $117,936,045.58 | $25,902,354.33 | $0.12 |
| 2025-02-17 | $116,063,648.28 | $25,198,886.64 | $0.12 |
| 2025-02-18 | $95,461,649.27 | $28,330,009.18 | $0.10 |
| 2025-02-19 | $89,139,442.91 | $23,295,098.33 | $0.09 |
| 2025-02-20 | $86,144,803.96 | $20,854,498.65 | $0.09 |
| 2025-02-21 | $90,031,806.01 | $30,440,032.39 | $0.09 |
| 2025-02-22 | $65,814,254.67 | $56,766,542.10 | $0.07 |
| 2025-02-23 | $70,200,217.42 | $41,309,255.13 | $0.07 |
| 2025-02-24 | $60,327,972.63 | $13,535,697.12 | $0.06 |
| 2025-02-25 | $48,835,546.12 | $18,722,183.25 | $0.05 |
| 2025-02-26 | $59,017,292.80 | $20,878,317.17 | $0.06 |
| 2025-02-27 | $62,756,357.14 | $23,029,425.46 | $0.06 |
| 2025-02-28 | $61,516,944.01 | $22,548,148.59 | $0.06 |
| 2025-03-01 | $63,031,950.64 | $23,194,421.16 | $0.06 |
| 2025-03-02 | $49,273,187.53 | $14,650,929.13 | $0.05 |
| 2025-03-03 | $65,062,444.50 | $29,083,096.05 | $0.06 |
| 2025-03-04 | $56,479,835.42 | $27,322,623.92 | $0.06 |
| 2025-03-05 | $61,484,183.06 | $24,128,362.40 | $0.06 |
| 2025-03-06 | $73,656,561.30 | $21,170,422.70 | $0.07 |
| 2025-03-07 | $62,738,757.13 | $17,521,080.96 | $0.06 |
| 2025-03-08 | $47,333,154.71 | $23,751,053.11 | $0.05 |
| 2025-03-09 | $43,523,333.18 | $12,358,772.28 | $0.04 |
| 2025-03-10 | $41,671,570.43 | $11,561,373.93 | $0.04 |
| 2025-03-11 | $36,688,961.85 | $16,473,962.07 | $0.04 |
| 2025-03-12 | $38,479,196.72 | $19,767,201.93 | $0.04 |
| 2025-03-13 | $45,638,453.00 | $15,329,005.83 | $0.05 |
| 2025-03-14 | $44,221,127.58 | $16,695,498.89 | $0.04 |
| 2025-03-15 | $41,447,271.98 | $19,342,932.00 | $0.04 |
| 2025-03-16 | $42,226,740.73 | $10,719,525.34 | $0.04 |
| 2025-03-17 | $41,853,952.22 | $16,496,953.32 | $0.04 |
| 2025-03-18 | $41,623,242.54 | $17,659,274.70 | $0.04 |
| 2025-03-19 | $35,479,744.79 | $15,265,990.81 | $0.04 |
| 2025-03-20 | $42,223,017.53 | $21,737,501.63 | $0.04 |
| 2025-03-21 | $42,326,300.01 | $20,331,452.91 | $0.04 |
| 2025-03-22 | $44,501,512.81 | $12,765,236.30 | $0.04 |
| 2025-03-23 | $43,150,479.29 | $9,369,167.02 | $0.04 |
| 2025-03-24 | $44,307,268.38 | $11,488,288.11 | $0.04 |
| 2025-03-25 | $51,457,147.33 | $14,624,407.80 | $0.05 |
| 2025-03-26 | $45,944,849.40 | $12,540,255.84 | $0.05 |
| 2025-03-27 | $43,811,475.93 | $16,305,640.03 | $0.04 |
| 2025-03-28 | $44,575,395.98 | $13,625,402.40 | $0.04 |
| 2025-03-29 | $38,877,184.46 | $10,003,670.45 | $0.04 |
| 2025-03-30 | $37,044,313.06 | $6,624,170.11 | $0.04 |
| 2025-03-31 | $37,924,973.60 | $6,899,348.03 | $0.04 |
| 2025-04-01 | $36,179,591.89 | $7,930,087.97 | $0.04 |
| 2025-04-02 | $39,346,617.89 | $9,289,705.23 | $0.04 |
| 2025-04-03 | $34,716,539.00 | $15,401,369.33 | $0.03 |
| 2025-04-04 | $33,757,484.09 | $14,502,458.28 | $0.03 |
| 2025-04-05 | $33,161,252.83 | $12,650,452.85 | $0.03 |
| 2025-04-06 | $31,677,511.40 | $6,500,744.69 | $0.03 |
| 2025-04-07 | $27,699,775.55 | $10,538,370.48 | $0.03 |
| 2025-04-08 | $28,710,039.60 | $18,648,453.39 | $0.03 |
| 2025-04-09 | $25,012,745.89 | $11,022,579.09 | $0.03 |
| 2025-04-10 | $30,684,239.03 | $16,014,018.94 | $0.03 |
| 2025-04-11 | $29,005,330.64 | $12,049,948.83 | $0.03 |
| 2025-04-12 | $30,419,138.48 | $10,543,250.52 | $0.03 |
| 2025-04-13 | $33,623,592.66 | $11,691,408.23 | $0.03 |
| 2025-04-14 | $28,505,712.15 | $10,876,887.33 | $0.03 |
| 2025-04-15 | $28,500,763.56 | $11,975,275.56 | $0.03 |
| 2025-04-16 | $26,521,098.31 | $11,110,856.85 | $0.03 |
| 2025-04-17 | $26,691,221.77 | $10,263,678.13 | $0.03 |
| 2025-04-18 | $28,955,124.15 | $8,187,254.75 | $0.03 |
| 2025-04-19 | $27,220,186.76 | $6,362,294.49 | $0.03 |
| 2025-04-20 | $29,141,574.28 | $5,675,837.92 | $0.03 |
| 2025-04-21 | $29,536,543.49 | $8,445,802.27 | $0.03 |
| 2025-04-22 | $31,051,948.77 | $9,281,582.92 | $0.03 |
| 2025-04-23 | $42,769,469.74 | $22,591,326.61 | $0.04 |
| 2025-04-24 | $52,984,705.64 | $51,675,007.58 | $0.05 |
| 2025-04-25 | $59,277,120.96 | $24,339,299.55 | $0.06 |
| 2025-04-26 | $57,955,971.51 | $27,798,000.36 | $0.06 |
| 2025-04-27 | $67,527,239.78 | $22,301,165.79 | $0.07 |
| 2025-04-28 | $61,114,754.02 | $22,408,780.95 | $0.06 |
| 2025-04-29 | $65,154,556.77 | $24,533,467.67 | $0.07 |
| 2025-04-30 | $62,203,481.04 | $20,661,329.57 | $0.06 |
| 2025-05-01 | $60,573,868.62 | $21,608,490.06 | $0.06 |
| 2025-05-02 | $69,855,859.14 | $32,332,439.73 | $0.07 |
| 2025-05-03 | $68,593,759.56 | $25,167,111.96 | $0.07 |
| 2025-05-04 | $64,105,949.08 | $15,251,094.98 | $0.06 |
| 2025-05-05 | $58,974,160.14 | $16,239,528.84 | $0.06 |
| 2025-05-06 | $56,821,144.20 | $15,950,942.04 | $0.06 |
| 2025-05-07 | $53,980,387.97 | $14,207,056.87 | $0.05 |
| 2025-05-08 | $55,767,915.78 | $15,799,709.38 | $0.06 |
| 2025-05-09 | $70,075,512.23 | $24,539,874.65 | $0.07 |
| 2025-05-10 | $86,901,378.94 | $35,941,257.74 | $0.09 |
| 2025-05-11 | $92,213,964.16 | $29,601,726.88 | $0.09 |
| 2025-05-12 | $87,646,722.62 | $22,614,719.33 | $0.09 |
| 2025-05-13 | $108,808,896.14 | $49,216,420.65 | $0.11 |
| 2025-05-14 | $140,600,369.87 | $49,010,446.24 | $0.14 |
| 2025-05-15 | $128,495,302.52 | $32,997,468.74 | $0.13 |
| 2025-05-16 | $107,685,515.37 | $28,230,510.61 | $0.11 |
| 2025-05-17 | $96,971,770.86 | $19,959,558.59 | $0.10 |
| 2025-05-18 | $90,650,395.40 | $21,788,595.37 | $0.09 |
| 2025-05-19 | $110,157,660.12 | $35,680,414.51 | $0.11 |
| 2025-05-20 | $101,557,640.70 | $31,685,855.49 | $0.10 |
| 2025-05-21 | $102,667,024.59 | $25,552,603.88 | $0.10 |
| 2025-05-22 | $109,362,902.12 | $34,829,974.45 | $0.11 |
| 2025-05-23 | $110,063,254.83 | $28,283,039.66 | $0.11 |
| 2025-05-24 | $88,888,096.00 | $29,027,247.12 | $0.09 |
| 2025-05-25 | $92,390,365.95 | $19,790,418.84 | $0.09 |
| 2025-05-26 | $90,952,378.49 | $18,572,079.72 | $0.09 |
| 2025-05-27 | $86,721,303.41 | $22,036,106.33 | $0.09 |
| 2025-05-28 | $92,566,035.66 | $20,103,539.41 | $0.09 |
| 2025-05-29 | $87,088,793.18 | $16,855,003.83 | $0.09 |
| 2025-05-30 | $77,311,293.55 | $16,888,319.40 | $0.08 |
| 2025-05-31 | $63,159,979.75 | $19,822,410.22 | $0.06 |
| 2025-06-01 | $62,181,744.07 | $16,417,868.87 | $0.06 |
| 2025-06-02 | $66,008,844.25 | $13,199,669.67 | $0.07 |
| 2025-06-03 | $64,162,540.48 | $12,781,662.35 | $0.06 |
| 2025-06-04 | $59,833,740.20 | $16,722,701.49 | $0.06 |
| 2025-06-05 | $55,035,658.53 | $15,353,527.97 | $0.06 |
| 2025-06-06 | $50,648,020.33 | $17,053,485.30 | $0.05 |
| 2025-06-07 | $52,097,085.28 | $15,513,668.60 | $0.05 |
| 2025-06-08 | $56,288,636.57 | $11,418,351.30 | $0.06 |
| 2025-06-09 | $55,507,443.09 | $9,929,620.86 | $0.06 |
| 2025-06-10 | $62,768,983.45 | $16,356,043.70 | $0.06 |
| 2025-06-11 | $61,175,310.49 | $18,421,211.61 | $0.06 |
| 2025-06-12 | $51,629,134.52 | $17,707,884.98 | $0.05 |
| 2025-06-13 | $45,113,637.91 | $14,292,046.16 | $0.05 |
| 2025-06-14 | $43,375,854.54 | $17,951,259.72 | $0.04 |
| 2025-06-15 | $41,435,191.22 | $7,348,469.82 | $0.04 |
| 2025-06-16 | $42,138,582.93 | $6,734,798.31 | $0.04 |
| 2025-06-17 | $45,616,183.05 | $12,942,144.15 | $0.05 |
| 2025-06-18 | $42,699,993.70 | $12,093,208.13 | $0.04 |
| 2025-06-19 | $43,114,440.35 | $10,175,764.68 | $0.04 |
| 2025-06-20 | $40,539,327.40 | $6,389,191.25 | $0.04 |
| 2025-06-21 | $37,362,792.10 | $8,737,519.42 | $0.04 |
| 2025-06-22 | $34,013,204.27 | $7,798,906.74 | $0.03 |
| 2025-06-23 | $34,905,302.33 | $13,707,104.63 | $0.03 |
| 2025-06-24 | $41,491,971.63 | $14,541,385.41 | $0.04 |
| 2025-06-25 | $46,846,765.10 | $13,567,705.77 | $0.05 |
| 2025-06-26 | $39,101,652.12 | $11,003,895.04 | $0.04 |
| 2025-06-27 | $37,566,420.95 | $8,454,329.04 | $0.04 |
| 2025-06-28 | $38,493,512.07 | $9,017,824.77 | $0.04 |
| 2025-06-29 | $41,400,427.35 | $6,087,941.57 | $0.04 |
| 2025-06-30 | $43,280,660.13 | $7,315,432.11 | $0.04 |
| 2025-07-01 | $41,538,432.43 | $9,481,587.26 | $0.04 |
| 2025-07-02 | $37,268,860.49 | $7,213,178.03 | $0.04 |
| 2025-07-03 | $46,538,868.63 | $14,244,898.12 | $0.05 |
| 2025-07-04 | $45,224,874.90 | $11,739,072.78 | $0.05 |
| 2025-07-05 | $41,768,128.00 | $9,095,914.19 | $0.04 |
| 2025-07-06 | $42,024,947.28 | $8,855,022.91 | $0.04 |
| 2025-07-07 | $43,030,609.14 | $7,959,307.73 | $0.04 |
| 2025-07-08 | $41,718,074.45 | $8,125,315.81 | $0.04 |
| 2025-07-09 | $40,881,203.95 | $8,153,724.16 | $0.04 |
| 2025-07-10 | $45,453,289.10 | $11,138,187.00 | $0.05 |
| 2025-07-11 | $57,056,338.79 | $20,850,393.53 | $0.06 |
| 2025-07-12 | $53,201,891.99 | $21,980,594.45 | $0.05 |
| 2025-07-13 | $51,666,457.14 | $11,672,189.75 | $0.05 |
| 2025-07-14 | $51,836,380.46 | $11,206,619.61 | $0.05 |
| 2025-07-15 | $51,635,575.25 | $15,713,779.27 | $0.05 |
| 2025-07-16 | $53,034,653.90 | $15,345,265.57 | $0.05 |
| 2025-07-16 | $55,658,926.76 | $13,043,107.66 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
