Gravity Finance [OLD] GFI #6283
$0.00035414 12.43% (1d)
Market Overview
Gravity Finance [OLD] current market price is $0.00035414 with a 24 hour trading volume of $1,860. The total available supply of Gravity Finance [OLD] is 1.20B GFI. It has secured Rank 6283 in the cryptocurrency market with a marketcap of $159.26K. The GFI price is 0.36% up in the last one hour.
The high price of the Gravity Finance [OLD] is $0.00041015 and low price is $0.00035176 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gravity Finance [OLD] Rank
6283
Gravity Finance [OLD] Price
$0.00035414
Market Cap
$159.26K 12.43%
Fully Diluted Valuation
$424.97K
Trading Volume(24h)
$1,860
Circulating Supply
449.71M GFI
Total Supply
1.20B GFI
Max Supply
(Not Available)
High(24h)
$0.00041015
Low(24h)
$0.00035176
All-time High
$0.0368 99.04%
29 Aug 2021
All-time Low
$0.0000200000 1671.09%
28 Jun 2023
Cryptocurrency Gravity Finance [OLD] Calculator
Want to convert more cryptocurrencies?
Gravity Finance [OLD] Price Chart
1h
0.36%
24h
12.43%
7d
17.95%
14d
18.74%
30d
30.52%
60d
68.11%
200d
92%
1y
62.55%
Gravity Finance [OLD] Historical Data
Historical data of Gravity Finance [OLD] past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $952,197.04 | $395.69 | $0.00 |
| 2024-07-17 | $998,209.73 | $2,218.74 | $0.00 |
| 2024-07-18 | $896,693.73 | $5,874.64 | $0.00 |
| 2024-07-19 | $917,900.42 | $3,496.22 | $0.00 |
| 2024-07-20 | $950,145.41 | $900.69 | $0.00 |
| 2024-07-21 | $949,105.73 | $43.25 | $0.00 |
| 2024-07-22 | $952,811.40 | $243.78 | $0.00 |
| 2024-07-23 | $930,959.33 | $631.12 | $0.00 |
| 2024-07-24 | $930,856.20 | $487.98 | $0.00 |
| 2024-07-25 | $914,385.45 | $226.62 | $0.00 |
| 2024-07-26 | $904,382.70 | $623.40 | $0.00 |
| 2024-07-27 | $914,930.26 | $601.93 | $0.00 |
| 2024-07-28 | $916,054.75 | $504.84 | $0.00 |
| 2024-07-29 | $915,556.25 | $211.95 | $0.00 |
| 2024-07-30 | $920,827.81 | $377.78 | $0.00 |
| 2024-07-31 | $916,144.83 | $245.73 | $0.00 |
| 2024-08-01 | $905,412.40 | $244.52 | $0.00 |
| 2024-08-02 | $888,305.23 | $1,695.31 | $0.00 |
| 2024-08-03 | $887,940.47 | $936.60 | $0.00 |
| 2024-08-04 | $904,025.94 | $830.47 | $0.00 |
| 2024-08-05 | $891,657.65 | $877.18 | $0.00 |
| 2024-08-06 | $817,227.50 | $5,718.42 | $0.00 |
| 2024-08-07 | $849,980.13 | $1,105.51 | $0.00 |
| 2024-08-08 | $828,649.08 | $944.84 | $0.00 |
| 2024-08-09 | $879,278.48 | $1,073.30 | $0.00 |
| 2024-08-10 | $867,444.08 | $368.17 | $0.00 |
| 2024-08-11 | $871,360.68 | $138.72 | $0.00 |
| 2024-08-12 | $865,178.77 | $503.02 | $0.00 |
| 2024-08-13 | $880,027.82 | $817.92 | $0.00 |
| 2024-08-14 | $882,955.54 | $353.36 | $0.00 |
| 2024-08-15 | $247,655.86 | $61,349.44 | $0.00 |
| 2024-08-16 | $334,636.28 | $15,693.85 | $0.00 |
| 2024-08-17 | $407,543.38 | $5,738.38 | $0.00 |
| 2024-08-18 | $407,287.22 | $565.47 | $0.00 |
| 2024-08-19 | $397,635.12 | $985.42 | $0.00 |
| 2024-08-20 | $389,891.21 | $345.23 | $0.00 |
| 2024-08-21 | $376,986.29 | $1,088.93 | $0.00 |
| 2024-08-22 | $361,195.44 | $396.82 | $0.00 |
| 2024-08-23 | $348,806.71 | $1,218.06 | $0.00 |
| 2024-08-24 | $354,055.19 | $597.87 | $0.00 |
| 2024-08-25 | $284,554.15 | $13,701.05 | $0.00 |
| 2024-08-26 | $294,889.57 | $560.46 | $0.00 |
| 2024-08-27 | $286,857.66 | $339.26 | $0.00 |
| 2024-08-28 | $274,704.27 | $1,373.99 | $0.00 |
| 2024-08-29 | $274,009.02 | $289.41 | $0.00 |
| 2024-08-30 | $277,976.85 | $350.97 | $0.00 |
| 2024-08-31 | $278,780.72 | $131.64 | $0.00 |
| 2024-09-01 | $278,589.95 | $4.90 | $0.00 |
| 2024-09-02 | $275,550.41 | $146.24 | $0.00 |
| 2024-09-03 | $291,719.66 | $496.25 | $0.00 |
| 2024-09-04 | $307,715.70 | $927.10 | $0.00 |
| 2024-09-05 | $307,753.40 | $303.57 | $0.00 |
| 2024-09-06 | $456,474.39 | $4,149.41 | $0.00 |
| 2024-09-07 | $380,222.74 | $12,703.57 | $0.00 |
| 2024-09-08 | $508,342.00 | $2,911.54 | $0.00 |
| 2024-09-09 | $514,122.13 | $143.48 | $0.00 |
| 2024-09-10 | $533,171.84 | $835.03 | $0.00 |
| 2024-09-11 | $393,615.81 | $23,125.37 | $0.00 |
| 2024-09-12 | $393,731.12 | $1,255.07 | $0.00 |
| 2024-09-13 | $392,135.30 | $157.41 | $0.00 |
| 2024-09-14 | $398,660.67 | $151.26 | $0.00 |
| 2024-09-15 | $397,262.95 | $109.26 | $0.00 |
| 2024-09-16 | $393,340.71 | $153.58 | $0.00 |
| 2024-09-17 | $400,500.20 | $520.84 | $0.00 |
| 2024-09-18 | $341,182.70 | $2,041.80 | $0.00 |
| 2024-09-19 | $346,700.86 | $428.05 | $0.00 |
| 2024-09-20 | $356,361.15 | $285.26 | $0.00 |
| 2024-09-21 | $359,146.11 | $154.12 | $0.00 |
| 2024-09-22 | $362,914.54 | $54.37 | $0.00 |
| 2024-09-23 | $359,928.37 | $156.68 | $0.00 |
| 2024-09-24 | $365,249.99 | $155.51 | $0.00 |
| 2024-09-25 | $364,522.76 | $78.52 | $0.00 |
| 2024-09-26 | $359,480.25 | $64.11 | $0.00 |
| 2024-09-27 | $373,878.21 | $339.88 | $0.00 |
| 2024-09-28 | $375,305.34 | $73.60 | $0.00 |
| 2024-09-29 | $374,475.14 | $27.69 | $0.00 |
| 2024-09-30 | $375,055.89 | $35.22 | $0.00 |
| 2024-10-01 | $368,131.23 | $59.26 | $0.00 |
| 2024-10-02 | $373,587.39 | $712.01 | $0.00 |
| 2024-10-03 | $366,746.16 | $216.04 | $0.00 |
| 2024-10-04 | $367,569.25 | $111.78 | $0.00 |
| 2024-10-05 | $386,547.98 | $876.02 | $0.00 |
| 2024-10-06 | $388,790.79 | $96.70 | $0.00 |
| 2024-10-07 | $388,861.38 | $9.45 | $0.00 |
| 2024-10-08 | $387,667.35 | $260.54 | $0.00 |
| 2024-10-09 | $412,402.60 | $788.80 | $0.00 |
| 2024-10-10 | $408,702.16 | $376.97 | $0.00 |
| 2024-10-11 | $410,059.13 | $153.50 | $0.00 |
| 2024-10-12 | $393,933.74 | $846.87 | $0.00 |
| 2024-10-13 | $395,568.31 | $30.48 | $0.00 |
| 2024-10-14 | $375,463.16 | $800.28 | $0.00 |
| 2024-10-15 | $396,587.70 | $546.54 | $0.00 |
| 2024-10-16 | $394,806.08 | $263.04 | $0.00 |
| 2024-10-17 | $404,027.79 | $6,271.55 | $0.00 |
| 2024-10-18 | $416,626.50 | $825.65 | $0.00 |
| 2024-10-19 | $434,417.61 | $559.06 | $0.00 |
| 2024-10-20 | $434,141.19 | $173.99 | $0.00 |
| 2024-10-21 | $440,894.68 | $137.48 | $0.00 |
| 2024-10-22 | $461,474.36 | $1,046.63 | $0.00 |
| 2024-10-23 | $458,889.54 | $784.00 | $0.00 |
| 2024-10-24 | $432,829.47 | $1,038.00 | $0.00 |
| 2024-10-25 | $426,964.17 | $467.90 | $0.00 |
| 2024-10-26 | $420,900.30 | $448.60 | $0.00 |
| 2024-10-27 | $423,937.89 | $139.29 | $0.00 |
| 2024-10-28 | $426,449.32 | $41.01 | $0.00 |
| 2024-10-29 | $431,038.21 | $143.90 | $0.00 |
| 2024-10-30 | $427,280.58 | $379.68 | $0.00 |
| 2024-10-31 | $429,583.91 | $138.72 | $0.00 |
| 2024-11-01 | $419,864.63 | $242.25 | $0.00 |
| 2024-11-02 | $396,702.33 | $1,143.69 | $0.00 |
| 2024-11-03 | $389,647.09 | $258.62 | $0.00 |
| 2024-11-04 | $385,744.79 | $130.88 | $0.00 |
| 2024-11-05 | $383,206.78 | $181.03 | $0.00 |
| 2024-11-06 | $389,704.63 | $195.21 | $0.00 |
| 2024-11-07 | $419,282.37 | $724.78 | $0.00 |
| 2024-11-08 | $411,180.54 | $1,204.84 | $0.00 |
| 2024-11-09 | $424,605.33 | $1,254.37 | $0.00 |
| 2024-11-10 | $426,486.53 | $641.57 | $0.00 |
| 2024-11-11 | $386,771.38 | $2,531.41 | $0.00 |
| 2024-11-12 | $408,089.66 | $2,113.64 | $0.00 |
| 2024-11-13 | $469,429.36 | $2,667.32 | $0.00 |
| 2024-11-14 | $461,660.99 | $1,255.73 | $0.00 |
| 2024-11-15 | $543,028.25 | $3,525.78 | $0.00 |
| 2024-11-16 | $607,258.71 | $2,636.97 | $0.00 |
| 2024-11-17 | $650,149.21 | $1,026.71 | $0.00 |
| 2024-11-18 | $767,416.76 | $4,350.26 | $0.00 |
| 2024-11-19 | $789,751.06 | $1,386.82 | $0.00 |
| 2024-11-20 | $1,415,709.12 | $28,859.14 | $0.00 |
| 2024-11-21 | $2,407,996.42 | $17,197.45 | $0.00 |
| 2024-11-22 | $2,289,010.85 | $14,886.54 | $0.00 |
| 2024-11-23 | $2,479,256.78 | $6,207.19 | $0.00 |
| 2024-11-24 | $2,591,472.69 | $6,920.10 | $0.00 |
| 2024-11-25 | $2,482,378.99 | $9,371.25 | $0.00 |
| 2024-11-26 | $3,115,329.17 | $15,021.64 | $0.00 |
| 2024-11-27 | $4,041,229.86 | $20,888.77 | $0.00 |
| 2024-11-28 | $3,631,170.10 | $24,317.99 | $0.00 |
| 2024-11-29 | $3,854,129.14 | $12,416.28 | $0.00 |
| 2024-11-30 | $4,152,438.46 | $10,052.44 | $0.00 |
| 2024-12-01 | $3,699,782.23 | $13,347.59 | $0.00 |
| 2024-12-02 | $3,142,912.47 | $6,390.78 | $0.00 |
| 2024-12-03 | $2,977,540.61 | $8,827.66 | $0.00 |
| 2024-12-04 | $3,863,451.69 | $11,066.05 | $0.00 |
| 2024-12-05 | $4,361,196.99 | $12,927.23 | $0.00 |
| 2024-12-06 | $6,425,880.99 | $22,613.21 | $0.01 |
| 2024-12-07 | $3,317,552.89 | $40,564.97 | $0.00 |
| 2024-12-08 | $3,654,666.88 | $8,138.17 | $0.00 |
| 2024-12-09 | $4,518,129.82 | $11,181.11 | $0.00 |
| 2024-12-10 | $4,516,442.63 | $9,716.03 | $0.00 |
| 2024-12-11 | $4,405,163.29 | $11,021.12 | $0.00 |
| 2024-12-12 | $4,688,365.93 | $3,657.69 | $0.00 |
| 2024-12-13 | $4,626,677.77 | $7,377.69 | $0.00 |
| 2024-12-14 | $4,305,750.71 | $6,220.30 | $0.00 |
| 2024-12-15 | $4,112,208.99 | $5,817.30 | $0.00 |
| 2024-12-16 | $4,548,722.63 | $5,541.23 | $0.00 |
| 2024-12-17 | $4,031,881.07 | $11,289.27 | $0.00 |
| 2024-12-18 | $3,908,824.39 | $1,846.83 | $0.00 |
| 2024-12-19 | $4,651,402.46 | $16,347.92 | $0.00 |
| 2024-12-20 | $4,020,684.07 | $6,220.71 | $0.00 |
| 2024-12-21 | $3,851,489.55 | $5,124.47 | $0.00 |
| 2024-12-22 | $3,929,917.21 | $6,706.85 | $0.00 |
| 2024-12-23 | $3,992,843.56 | $2,233.48 | $0.00 |
| 2024-12-24 | $4,090,415.88 | $1,552.31 | $0.00 |
| 2024-12-25 | $4,633,187.04 | $4,525.60 | $0.00 |
| 2024-12-26 | $4,611,777.21 | $2,183.49 | $0.00 |
| 2024-12-27 | $4,287,326.03 | $2,701.62 | $0.00 |
| 2024-12-28 | $4,281,237.51 | $750.23 | $0.00 |
| 2024-12-29 | $4,504,338.41 | $1,801.41 | $0.00 |
| 2024-12-30 | $4,294,074.54 | $4,284.15 | $0.00 |
| 2024-12-31 | $3,545,259.31 | $10,657.79 | $0.00 |
| 2025-01-01 | $2,880,547.35 | $12,118.41 | $0.00 |
| 2025-01-02 | $2,806,132.52 | $4,793.26 | $0.00 |
| 2025-01-03 | $2,652,087.33 | $2,251.94 | $0.00 |
| 2025-01-04 | $2,428,830.85 | $6,447.96 | $0.00 |
| 2025-01-05 | $2,527,239.63 | $11,481.66 | $0.00 |
| 2025-01-06 | $2,501,011.41 | $976.88 | $0.00 |
| 2025-01-07 | $2,157,638.18 | $8,817.06 | $0.00 |
| 2025-01-08 | $1,944,628.17 | $4,019.46 | $0.00 |
| 2025-01-09 | $1,776,048.93 | $8,832.03 | $0.00 |
| 2025-01-10 | $1,731,247.73 | $1,526.33 | $0.00 |
| 2025-01-11 | $1,808,625.35 | $1,777.71 | $0.00 |
| 2025-01-12 | $1,869,467.06 | $2,090.92 | $0.00 |
| 2025-01-13 | $1,735,414.68 | $1,100.55 | $0.00 |
| 2025-01-14 | $1,654,582.27 | $2,233.30 | $0.00 |
| 2025-01-15 | $1,628,949.84 | $3,038.15 | $0.00 |
| 2025-01-16 | $1,791,327.77 | $2,481.58 | $0.00 |
| 2025-01-17 | $1,705,174.18 | $6,219.03 | $0.00 |
| 2025-01-18 | $1,704,151.15 | $1,287.56 | $0.00 |
| 2025-01-19 | $1,309,245.14 | $6,219.30 | $0.00 |
| 2025-01-20 | $1,288,662.83 | $4,945.35 | $0.00 |
| 2025-01-21 | $1,059,123.97 | $7,123.57 | $0.00 |
| 2025-01-22 | $1,064,471.14 | $448.25 | $0.00 |
| 2025-01-23 | $749,766.09 | $10,755.79 | $0.00 |
| 2025-01-24 | $758,488.94 | $1,510.39 | $0.00 |
| 2025-01-25 | $762,249.90 | $491.30 | $0.00 |
| 2025-01-26 | $761,577.36 | $209.06 | $0.00 |
| 2025-01-27 | $769,936.96 | $448.89 | $0.00 |
| 2025-01-28 | $756,767.17 | $1,019.07 | $0.00 |
| 2025-01-29 | $658,272.54 | $2,558.77 | $0.00 |
| 2025-01-30 | $558,042.20 | $6,807.98 | $0.00 |
| 2025-01-31 | $555,128.72 | $840.16 | $0.00 |
| 2025-02-01 | $596,439.32 | $3,591.21 | $0.00 |
| 2025-02-02 | $569,033.34 | $1,471.53 | $0.00 |
| 2025-02-03 | $524,015.29 | $2,216.12 | $0.00 |
| 2025-02-04 | $558,032.92 | $11,977.03 | $0.00 |
| 2025-02-05 | $543,685.33 | $1,110.00 | $0.00 |
| 2025-02-06 | $544,445.69 | $544.67 | $0.00 |
| 2025-02-07 | $548,868.81 | $2,058.54 | $0.00 |
| 2025-02-08 | $522,304.07 | $1,521.74 | $0.00 |
| 2025-02-09 | $529,596.18 | $871.48 | $0.00 |
| 2025-02-10 | $527,611.77 | $713.83 | $0.00 |
| 2025-02-11 | $535,459.93 | $1,828.92 | $0.00 |
| 2025-02-12 | $525,917.48 | $1,455.04 | $0.00 |
| 2025-02-13 | $580,592.09 | $3,943.53 | $0.00 |
| 2025-02-14 | $586,914.79 | $708.86 | $0.00 |
| 2025-02-15 | $593,769.18 | $237.57 | $0.00 |
| 2025-02-16 | $565,381.65 | $651.94 | $0.00 |
| 2025-02-17 | $563,571.54 | $197.36 | $0.00 |
| 2025-02-18 | $574,188.68 | $1,449.39 | $0.00 |
| 2025-02-19 | $569,332.81 | $388.35 | $0.00 |
| 2025-02-20 | $691,054.74 | $12,966.89 | $0.00 |
| 2025-02-21 | $1,280,505.05 | $34,397.85 | $0.00 |
| 2025-02-22 | $1,454,130.67 | $32,939.70 | $0.00 |
| 2025-02-23 | $1,360,340.15 | $3,688.18 | $0.00 |
| 2025-02-24 | $1,286,625.68 | $1,699.95 | $0.00 |
| 2025-02-25 | $1,207,640.68 | $3,757.87 | $0.00 |
| 2025-02-26 | $1,030,644.93 | $4,272.66 | $0.00 |
| 2025-02-27 | $909,018.76 | $5,922.25 | $0.00 |
| 2025-02-28 | $908,892.74 | $4,331.65 | $0.00 |
| 2025-03-01 | $978,181.46 | $4,019.39 | $0.00 |
| 2025-03-02 | $1,002,547.35 | $1,626.61 | $0.00 |
| 2025-03-03 | $1,059,587.41 | $1,549.90 | $0.00 |
| 2025-03-04 | $996,019.75 | $1,349.94 | $0.00 |
| 2025-03-05 | $763,098.71 | $7,048.27 | $0.00 |
| 2025-03-06 | $851,979.98 | $3,131.42 | $0.00 |
| 2025-03-07 | $849,760.83 | $578.43 | $0.00 |
| 2025-03-08 | $835,922.86 | $1,002.31 | $0.00 |
| 2025-03-09 | $847,102.05 | $367.12 | $0.00 |
| 2025-03-10 | $794,793.12 | $919.17 | $0.00 |
| 2025-03-11 | $775,705.14 | $1,518.49 | $0.00 |
| 2025-03-12 | $787,711.34 | $1,499.08 | $0.00 |
| 2025-03-13 | $780,693.97 | $962.29 | $0.00 |
| 2025-03-14 | $784,383.43 | $878.65 | $0.00 |
| 2025-03-15 | $920,447.20 | $2,745.37 | $0.00 |
| 2025-03-16 | $923,627.07 | $184.22 | $0.00 |
| 2025-03-17 | $910,421.71 | $448.94 | $0.00 |
| 2025-03-18 | $917,754.25 | $299.36 | $0.00 |
| 2025-03-19 | $913,454.75 | $244.04 | $0.00 |
| 2025-03-20 | $1,011,411.38 | $2,828.95 | $0.00 |
| 2025-03-21 | $970,827.67 | $743.15 | $0.00 |
| 2025-03-22 | $969,773.80 | $152.89 | $0.00 |
| 2025-03-23 | $971,566.66 | $50.74 | $0.00 |
| 2025-03-24 | $968,456.31 | $50.51 | $0.00 |
| 2025-03-25 | $839,791.90 | $3,182.57 | $0.00 |
| 2025-03-26 | $881,586.49 | $865.25 | $0.00 |
| 2025-03-27 | $934,794.61 | $1,810.83 | $0.00 |
| 2025-03-28 | $920,631.76 | $1,338.44 | $0.00 |
| 2025-03-29 | $709,038.13 | $4,299.87 | $0.00 |
| 2025-03-30 | $651,863.71 | $12,438.81 | $0.00 |
| 2025-03-31 | $648,664.87 | $292.33 | $0.00 |
| 2025-04-01 | $647,091.22 | $446.65 | $0.00 |
| 2025-04-02 | $672,594.47 | $1,033.87 | $0.00 |
| 2025-04-03 | $651,084.88 | $681.38 | $0.00 |
| 2025-04-04 | $656,018.52 | $459.28 | $0.00 |
| 2025-04-05 | $620,853.18 | $2,111.74 | $0.00 |
| 2025-04-06 | $632,024.87 | $569.23 | $0.00 |
| 2025-04-07 | $552,532.01 | $2,407.45 | $0.00 |
| 2025-04-08 | $553,316.16 | $1,462.08 | $0.00 |
| 2025-04-09 | $538,157.45 | $707.61 | $0.00 |
| 2025-04-10 | $576,484.02 | $1,739.43 | $0.00 |
| 2025-04-11 | $591,407.30 | $1,332.36 | $0.00 |
| 2025-04-12 | $623,821.92 | $1,082.13 | $0.00 |
| 2025-04-13 | $633,817.86 | $125.49 | $0.00 |
| 2025-04-14 | $625,613.22 | $379.59 | $0.00 |
| 2025-04-15 | $615,712.18 | $1,026.66 | $0.00 |
| 2025-04-16 | $606,484.48 | $209.95 | $0.00 |
| 2025-04-17 | $605,666.02 | $345.42 | $0.00 |
| 2025-04-18 | $605,914.90 | $219.80 | $0.00 |
| 2025-04-19 | $606,877.48 | $38.44 | $0.00 |
| 2025-04-20 | $610,739.37 | $79.15 | $0.00 |
| 2025-04-21 | $605,380.28 | $104.20 | $0.00 |
| 2025-04-22 | $605,620.28 | $356.03 | $0.00 |
| 2025-04-23 | $629,780.10 | $583.58 | $0.00 |
| 2025-04-24 | $633,228.10 | $75.24 | $0.00 |
| 2025-04-25 | $631,545.26 | $144.16 | $0.00 |
| 2025-04-26 | $639,510.85 | $621.69 | $0.00 |
| 2025-04-27 | $645,829.03 | $187.05 | $0.00 |
| 2025-04-28 | $639,977.28 | $144.54 | $0.00 |
| 2025-04-29 | $637,813.81 | $228.48 | $0.00 |
| 2025-04-30 | $635,734.23 | $108.69 | $0.00 |
| 2025-05-01 | $637,135.37 | $161.87 | $0.00 |
| 2025-05-02 | $684,994.25 | $314.60 | $0.00 |
| 2025-05-03 | $644,330.90 | $781.53 | $0.00 |
| 2025-05-04 | $642,345.22 | $55.07 | $0.00 |
| 2025-05-05 | $640,911.84 | $28.63 | $0.00 |
| 2025-05-06 | $643,776.32 | $174.20 | $0.00 |
| 2025-05-07 | $606,104.45 | $868.25 | $0.00 |
| 2025-05-08 | $607,409.75 | $202.03 | $0.00 |
| 2025-05-09 | $649,288.50 | $1,219.41 | $0.00 |
| 2025-05-10 | $599,171.20 | $2,985.36 | $0.00 |
| 2025-05-11 | $622,976.34 | $849.48 | $0.00 |
| 2025-05-12 | $616,696.90 | $773.40 | $0.00 |
| 2025-05-13 | $583,598.50 | $2,171.71 | $0.00 |
| 2025-05-14 | $569,816.68 | $1,660.12 | $0.00 |
| 2025-05-15 | $563,409.65 | $472.69 | $0.00 |
| 2025-05-16 | $516,407.38 | $1,894.87 | $0.00 |
| 2025-05-17 | $515,150.35 | $374.98 | $0.00 |
| 2025-05-18 | $509,537.61 | $266.71 | $0.00 |
| 2025-05-19 | $497,624.08 | $913.93 | $0.00 |
| 2025-05-20 | $503,946.63 | $768.97 | $0.00 |
| 2025-05-21 | $503,885.86 | $485.12 | $0.00 |
| 2025-05-22 | $507,364.27 | $781.54 | $0.00 |
| 2025-05-23 | $518,170.67 | $439.90 | $0.00 |
| 2025-05-24 | $504,450.94 | $532.47 | $0.00 |
| 2025-05-25 | $505,603.86 | $117.51 | $0.00 |
| 2025-05-26 | $492,242.38 | $550.29 | $0.00 |
| 2025-05-27 | $492,965.54 | $182.50 | $0.00 |
| 2025-05-28 | $517,303.11 | $937.76 | $0.00 |
| 2025-05-29 | $387,352.88 | $7,299.23 | $0.00 |
| 2025-05-30 | $384,275.10 | $589.91 | $0.00 |
| 2025-05-31 | $374,887.68 | $293.72 | $0.00 |
| 2025-06-01 | $377,016.46 | $101.91 | $0.00 |
| 2025-06-02 | $368,846.74 | $828.19 | $0.00 |
| 2025-06-03 | $402,846.77 | $737.44 | $0.00 |
| 2025-06-04 | $406,000.45 | $300.44 | $0.00 |
| 2025-06-05 | $408,310.61 | $199.72 | $0.00 |
| 2025-06-06 | $174,448.04 | $13,006.72 | $0.00 |
| 2025-06-07 | $231,246.65 | $3,361.95 | $0.00 |
| 2025-06-08 | $233,406.73 | $83.59 | $0.00 |
| 2025-06-09 | $232,207.07 | $37.03 | $0.00 |
| 2025-06-10 | $237,836.66 | $299.29 | $0.00 |
| 2025-06-11 | $242,582.91 | $449.22 | $0.00 |
| 2025-06-12 | $241,617.21 | $264.43 | $0.00 |
| 2025-06-13 | $237,019.92 | $279.89 | $0.00 |
| 2025-06-14 | $234,221.83 | $503.97 | $0.00 |
| 2025-06-15 | $232,313.30 | $113.43 | $0.00 |
| 2025-06-16 | $232,885.98 | $114.21 | $0.00 |
| 2025-06-17 | $233,749.35 | $295.90 | $0.00 |
| 2025-06-18 | $225,064.63 | $602.71 | $0.00 |
| 2025-06-19 | $197,821.19 | $1,321.44 | $0.00 |
| 2025-06-20 | $197,491.27 | $101.75 | $0.00 |
| 2025-06-21 | $192,888.76 | $353.71 | $0.00 |
| 2025-06-22 | $188,207.76 | $354.85 | $0.00 |
| 2025-06-23 | $187,934.03 | $486.32 | $0.00 |
| 2025-06-24 | $191,917.06 | $653.26 | $0.00 |
| 2025-06-25 | $192,975.44 | $165.92 | $0.00 |
| 2025-06-26 | $191,842.32 | $97.91 | $0.00 |
| 2025-06-27 | $191,626.29 | $217.03 | $0.00 |
| 2025-06-28 | $191,833.56 | $98.63 | $0.00 |
| 2025-06-29 | $192,463.85 | $22.99 | $0.00 |
| 2025-06-30 | $194,681.27 | $103.24 | $0.00 |
| 2025-07-01 | $194,496.77 | $126.64 | $0.00 |
| 2025-07-02 | $191,498.30 | $115.23 | $0.00 |
| 2025-07-03 | $197,300.89 | $283.26 | $0.00 |
| 2025-07-04 | $197,535.47 | $105.06 | $0.00 |
| 2025-07-05 | $194,514.25 | $122.34 | $0.00 |
| 2025-07-06 | $197,239.42 | $220.36 | $0.00 |
| 2025-07-07 | $199,446.81 | $118.46 | $0.00 |
| 2025-07-08 | $198,589.29 | $50.42 | $0.00 |
| 2025-07-09 | $200,610.80 | $84.11 | $0.00 |
| 2025-07-10 | $198,420.57 | $637.35 | $0.00 |
| 2025-07-11 | $0.00 | $1,563.41 | $0.00 |
| 2025-07-12 | $164,700.80 | $169.51 | $0.00 |
| 2025-07-13 | $164,933.01 | $31.90 | $0.00 |
| 2025-07-14 | $188,528.67 | $1,120.20 | $0.00 |
| 2025-07-15 | $190,379.83 | $157.64 | $0.00 |
| 2025-07-15 | $177,424.96 | $795.35 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
