Golem GLM #271
$0.267 1.01% (1d)
Market Overview
Golem current market price is $0.267 with a 24 hour trading volume of $7,705.57K. The total available supply of Golem is 1.00B GLM. It has secured Rank 271 in the cryptocurrency market with a marketcap of $267.04M. The GLM price is 0.49% down in the last one hour.
The high price of the Golem is $0.270 and low price is $0.260 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Golem Rank
271
Golem Price
$0.267
Market Cap
$267.04M 0.89%
Fully Diluted Valuation
$267.04M
Trading Volume(24h)
$7,705.57K
Circulating Supply
1.00B GLM
Total Supply
1.00B GLM
Max Supply
(Not Available)
High(24h)
$0.270
Low(24h)
$0.260
All-time High
$1.32 79.88%
13 Apr 2018
All-time Low
$0.009138 2815.72%
12 Dec 2016
Cryptocurrency Golem Calculator
Want to convert more cryptocurrencies?
Golem Price Chart
1h
0.49%
24h
1.01%
7d
12.04%
14d
14.71%
30d
16.45%
60d
0.18%
200d
28.72%
1y
24.26%
Golem Historical Data
Historical data of Golem past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $337,935,423.16 | $13,706,420.61 | $0.34 |
| 2024-07-17 | $353,886,626.31 | $27,083,230.31 | $0.35 |
| 2024-07-18 | $344,129,278.70 | $17,228,707.65 | $0.34 |
| 2024-07-19 | $341,870,307.78 | $17,043,326.18 | $0.34 |
| 2024-07-20 | $351,479,629.57 | $14,191,343.65 | $0.35 |
| 2024-07-21 | $354,532,775.07 | $12,851,030.36 | $0.35 |
| 2024-07-22 | $360,791,555.42 | $23,815,220.47 | $0.36 |
| 2024-07-23 | $344,662,571.17 | $23,238,305.47 | $0.34 |
| 2024-07-24 | $337,371,082.22 | $11,457,546.92 | $0.34 |
| 2024-07-25 | $343,804,842.74 | $36,025,973.74 | $0.34 |
| 2024-07-26 | $323,925,674.72 | $12,549,598.74 | $0.32 |
| 2024-07-27 | $346,760,996.04 | $10,162,305.34 | $0.35 |
| 2024-07-28 | $348,067,695.11 | $12,925,518.78 | $0.35 |
| 2024-07-29 | $336,619,463.68 | $8,605,435.85 | $0.34 |
| 2024-07-30 | $331,316,910.77 | $9,509,388.82 | $0.33 |
| 2024-07-31 | $327,316,289.26 | $11,503,136.13 | $0.33 |
| 2024-08-01 | $318,347,849.84 | $9,877,799.92 | $0.32 |
| 2024-08-02 | $311,835,853.49 | $14,886,646.15 | $0.31 |
| 2024-08-03 | $318,927,267.65 | $46,980,809.56 | $0.32 |
| 2024-08-04 | $301,563,879.14 | $28,940,546.67 | $0.30 |
| 2024-08-05 | $282,068,541.58 | $14,721,784.66 | $0.28 |
| 2024-08-06 | $256,116,092.56 | $32,312,049.15 | $0.26 |
| 2024-08-07 | $266,219,777.55 | $16,321,877.15 | $0.27 |
| 2024-08-08 | $261,183,978.44 | $14,175,146.46 | $0.26 |
| 2024-08-09 | $293,672,344.67 | $12,919,841.40 | $0.29 |
| 2024-08-10 | $293,002,800.06 | $16,189,719.75 | $0.29 |
| 2024-08-11 | $295,095,002.93 | $7,821,276.74 | $0.29 |
| 2024-08-12 | $316,771,205.53 | $70,344,166.49 | $0.32 |
| 2024-08-13 | $320,227,601.73 | $36,770,230.88 | $0.32 |
| 2024-08-14 | $316,258,832.90 | $14,061,962.44 | $0.32 |
| 2024-08-15 | $306,974,496.21 | $15,873,440.49 | $0.31 |
| 2024-08-16 | $304,021,836.09 | $13,312,390.83 | $0.30 |
| 2024-08-17 | $301,399,245.92 | $11,168,300.65 | $0.30 |
| 2024-08-18 | $299,116,379.13 | $10,263,305.85 | $0.30 |
| 2024-08-19 | $293,422,744.33 | $8,644,242.87 | $0.29 |
| 2024-08-20 | $299,181,141.21 | $11,572,664.87 | $0.30 |
| 2024-08-21 | $302,319,440.03 | $12,063,796.16 | $0.30 |
| 2024-08-22 | $314,383,352.76 | $11,792,276.75 | $0.31 |
| 2024-08-23 | $316,307,252.08 | $14,994,781.07 | $0.32 |
| 2024-08-24 | $334,260,521.29 | $15,541,050.29 | $0.33 |
| 2024-08-25 | $337,510,815.88 | $23,906,215.89 | $0.34 |
| 2024-08-26 | $325,400,526.33 | $10,889,032.49 | $0.32 |
| 2024-08-27 | $304,318,560.08 | $14,649,463.94 | $0.30 |
| 2024-08-28 | $286,199,554.61 | $13,078,386.19 | $0.29 |
| 2024-08-29 | $286,106,172.03 | $10,390,216.10 | $0.29 |
| 2024-08-30 | $285,345,788.92 | $8,164,592.99 | $0.29 |
| 2024-08-31 | $284,663,750.63 | $8,554,651.22 | $0.28 |
| 2024-09-01 | $279,762,810.94 | $5,857,159.29 | $0.28 |
| 2024-09-02 | $265,828,653.90 | $7,140,253.27 | $0.27 |
| 2024-09-03 | $279,621,698.15 | $8,324,744.20 | $0.28 |
| 2024-09-04 | $268,269,657.16 | $7,583,695.55 | $0.27 |
| 2024-09-05 | $275,304,882.02 | $8,461,874.10 | $0.28 |
| 2024-09-06 | $266,335,973.39 | $7,328,432.31 | $0.27 |
| 2024-09-07 | $252,879,134.28 | $11,634,031.72 | $0.25 |
| 2024-09-08 | $254,106,333.82 | $7,288,596.51 | $0.25 |
| 2024-09-09 | $263,681,070.99 | $7,681,354.95 | $0.26 |
| 2024-09-10 | $271,676,174.17 | $9,914,811.39 | $0.27 |
| 2024-09-11 | $275,573,228.69 | $9,280,569.38 | $0.28 |
| 2024-09-12 | $271,000,968.89 | $9,739,901.15 | $0.27 |
| 2024-09-13 | $278,433,402.68 | $8,999,682.14 | $0.28 |
| 2024-09-14 | $284,349,789.09 | $9,162,724.66 | $0.28 |
| 2024-09-15 | $281,682,726.50 | $7,595,011.46 | $0.28 |
| 2024-09-16 | $269,622,208.20 | $8,315,174.36 | $0.27 |
| 2024-09-17 | $268,135,193.08 | $9,293,405.75 | $0.27 |
| 2024-09-18 | $271,774,858.43 | $10,767,311.48 | $0.27 |
| 2024-09-19 | $277,878,330.85 | $14,518,729.87 | $0.28 |
| 2024-09-20 | $297,126,811.69 | $13,733,383.36 | $0.30 |
| 2024-09-21 | $312,439,987.70 | $32,318,519.96 | $0.31 |
| 2024-09-22 | $346,015,644.46 | $146,311,286.92 | $0.35 |
| 2024-09-23 | $317,893,478.86 | $24,956,133.84 | $0.32 |
| 2024-09-24 | $323,947,036.04 | $25,370,424.93 | $0.32 |
| 2024-09-25 | $326,659,432.51 | $17,258,204.12 | $0.33 |
| 2024-09-26 | $345,401,858.33 | $47,631,247.73 | $0.35 |
| 2024-09-27 | $348,492,964.29 | $23,649,157.85 | $0.35 |
| 2024-09-28 | $361,177,249.52 | $18,871,270.29 | $0.36 |
| 2024-09-29 | $348,214,270.89 | $15,697,329.30 | $0.35 |
| 2024-09-30 | $356,017,415.93 | $56,633,727.30 | $0.36 |
| 2024-10-01 | $369,949,625.83 | $145,657,758.53 | $0.37 |
| 2024-10-02 | $334,907,810.10 | $61,963,005.08 | $0.34 |
| 2024-10-03 | $312,079,690.97 | $19,467,062.57 | $0.31 |
| 2024-10-04 | $313,218,050.21 | $15,099,283.99 | $0.31 |
| 2024-10-05 | $330,917,391.48 | $17,612,733.52 | $0.33 |
| 2024-10-06 | $332,750,013.46 | $19,995,434.25 | $0.33 |
| 2024-10-07 | $341,896,090.38 | $13,420,184.37 | $0.34 |
| 2024-10-08 | $332,327,757.84 | $18,442,852.52 | $0.33 |
| 2024-10-09 | $326,235,581.16 | $10,430,393.68 | $0.33 |
| 2024-10-10 | $317,948,801.27 | $10,012,864.15 | $0.32 |
| 2024-10-11 | $315,535,030.39 | $16,258,510.79 | $0.32 |
| 2024-10-12 | $341,742,958.80 | $29,436,898.76 | $0.34 |
| 2024-10-13 | $340,438,710.51 | $15,034,098.49 | $0.34 |
| 2024-10-14 | $329,913,338.96 | $11,990,295.34 | $0.33 |
| 2024-10-15 | $341,963,575.58 | $13,693,166.28 | $0.34 |
| 2024-10-16 | $336,944,760.70 | $16,283,061.45 | $0.34 |
| 2024-10-17 | $329,038,779.25 | $12,423,781.16 | $0.33 |
| 2024-10-18 | $323,778,856.61 | $13,670,941.56 | $0.32 |
| 2024-10-19 | $334,624,773.90 | $10,279,276.42 | $0.33 |
| 2024-10-20 | $352,250,704.52 | $37,579,512.42 | $0.35 |
| 2024-10-21 | $353,134,423.35 | $21,867,349.44 | $0.35 |
| 2024-10-22 | $336,665,881.45 | $14,659,688.75 | $0.34 |
| 2024-10-23 | $339,566,518.70 | $12,210,182.12 | $0.34 |
| 2024-10-24 | $325,418,956.68 | $14,334,745.73 | $0.33 |
| 2024-10-25 | $328,829,523.51 | $15,042,579.08 | $0.33 |
| 2024-10-26 | $298,918,673.23 | $14,813,960.59 | $0.30 |
| 2024-10-27 | $304,530,350.05 | $10,877,279.90 | $0.30 |
| 2024-10-28 | $309,961,211.23 | $9,685,173.50 | $0.31 |
| 2024-10-29 | $310,398,515.60 | $14,964,009.29 | $0.31 |
| 2024-10-30 | $321,441,983.16 | $14,520,452.36 | $0.32 |
| 2024-10-31 | $315,966,674.06 | $13,066,911.92 | $0.32 |
| 2024-11-01 | $296,233,921.19 | $11,801,513.34 | $0.30 |
| 2024-11-02 | $293,610,244.41 | $12,152,009.90 | $0.29 |
| 2024-11-03 | $285,762,412.45 | $14,595,299.54 | $0.29 |
| 2024-11-04 | $276,355,784.12 | $14,998,898.38 | $0.28 |
| 2024-11-05 | $271,143,064.16 | $11,032,569.76 | $0.27 |
| 2024-11-06 | $282,445,026.88 | $13,519,817.98 | $0.28 |
| 2024-11-07 | $308,075,274.97 | $18,870,098.44 | $0.31 |
| 2024-11-08 | $308,619,666.94 | $18,285,261.34 | $0.31 |
| 2024-11-09 | $312,177,889.90 | $16,986,998.52 | $0.31 |
| 2024-11-10 | $320,230,366.46 | $17,056,843.48 | $0.32 |
| 2024-11-11 | $333,091,083.87 | $41,208,312.65 | $0.33 |
| 2024-11-12 | $352,164,575.17 | $38,814,415.66 | $0.35 |
| 2024-11-13 | $352,268,063.34 | $69,591,738.88 | $0.35 |
| 2024-11-14 | $346,423,331.97 | $48,760,744.12 | $0.35 |
| 2024-11-15 | $320,420,836.27 | $28,575,898.69 | $0.32 |
| 2024-11-16 | $340,787,459.50 | $20,915,078.51 | $0.34 |
| 2024-11-17 | $362,407,846.04 | $24,296,594.00 | $0.36 |
| 2024-11-18 | $340,343,586.12 | $23,567,731.76 | $0.34 |
| 2024-11-19 | $371,459,307.32 | $31,972,903.10 | $0.37 |
| 2024-11-20 | $367,384,515.33 | $52,756,723.10 | $0.37 |
| 2024-11-21 | $347,994,653.38 | $23,801,234.18 | $0.35 |
| 2024-11-22 | $360,485,742.95 | $19,822,905.41 | $0.36 |
| 2024-11-23 | $368,543,730.27 | $39,264,079.53 | $0.37 |
| 2024-11-24 | $380,466,679.24 | $38,692,496.79 | $0.38 |
| 2024-11-25 | $408,921,165.05 | $64,882,439.07 | $0.41 |
| 2024-11-26 | $469,090,617.23 | $475,481,206.35 | $0.47 |
| 2024-11-27 | $494,338,814.59 | $1,023,536,602.11 | $0.49 |
| 2024-11-28 | $481,841,121.97 | $217,252,072.43 | $0.48 |
| 2024-11-29 | $470,640,332.75 | $66,452,863.86 | $0.47 |
| 2024-11-30 | $493,273,608.24 | $118,781,073.59 | $0.49 |
| 2024-12-01 | $495,937,292.93 | $69,187,808.10 | $0.50 |
| 2024-12-02 | $499,991,501.10 | $31,287,032.78 | $0.50 |
| 2024-12-03 | $481,345,455.08 | $54,052,631.03 | $0.48 |
| 2024-12-04 | $499,752,448.72 | $110,882,416.59 | $0.50 |
| 2024-12-05 | $511,038,119.90 | $134,459,042.52 | $0.51 |
| 2024-12-06 | $506,076,911.70 | $133,560,291.27 | $0.51 |
| 2024-12-07 | $526,805,606.50 | $73,140,739.37 | $0.52 |
| 2024-12-08 | $519,906,236.04 | $21,735,442.12 | $0.52 |
| 2024-12-09 | $511,236,526.41 | $28,378,358.78 | $0.51 |
| 2024-12-10 | $422,880,827.50 | $74,312,561.35 | $0.42 |
| 2024-12-11 | $407,062,629.34 | $46,884,526.95 | $0.41 |
| 2024-12-12 | $435,416,735.29 | $32,456,685.30 | $0.44 |
| 2024-12-13 | $437,002,800.59 | $34,870,764.67 | $0.44 |
| 2024-12-14 | $434,028,958.75 | $21,521,739.96 | $0.43 |
| 2024-12-15 | $416,909,728.77 | $17,846,127.09 | $0.42 |
| 2024-12-16 | $427,351,115.56 | $18,405,691.08 | $0.43 |
| 2024-12-17 | $450,371,465.39 | $88,540,958.88 | $0.45 |
| 2024-12-18 | $414,912,404.16 | $19,547,087.09 | $0.41 |
| 2024-12-19 | $369,856,006.26 | $32,138,815.12 | $0.37 |
| 2024-12-20 | $355,584,546.85 | $25,296,500.36 | $0.36 |
| 2024-12-21 | $365,645,220.24 | $22,133,801.70 | $0.37 |
| 2024-12-22 | $342,087,616.20 | $14,285,767.49 | $0.34 |
| 2024-12-23 | $352,962,535.30 | $28,973,967.70 | $0.35 |
| 2024-12-24 | $368,696,649.89 | $16,158,801.36 | $0.37 |
| 2024-12-25 | $384,229,494.67 | $14,845,495.39 | $0.39 |
| 2024-12-26 | $372,316,298.30 | $11,789,442.27 | $0.37 |
| 2024-12-27 | $343,464,255.70 | $11,542,231.48 | $0.34 |
| 2024-12-28 | $353,225,322.06 | $11,521,214.60 | $0.35 |
| 2024-12-29 | $383,438,240.55 | $19,752,128.43 | $0.38 |
| 2024-12-30 | $359,762,182.36 | $16,884,775.66 | $0.36 |
| 2024-12-31 | $358,605,688.92 | $13,735,496.29 | $0.36 |
| 2025-01-01 | $365,764,720.77 | $14,504,027.92 | $0.37 |
| 2025-01-02 | $378,853,514.16 | $47,955,865.78 | $0.38 |
| 2025-01-03 | $381,189,945.69 | $26,104,528.56 | $0.38 |
| 2025-01-04 | $397,633,963.21 | $19,717,891.65 | $0.40 |
| 2025-01-05 | $400,130,384.20 | $15,719,748.78 | $0.40 |
| 2025-01-06 | $431,269,870.93 | $63,654,328.90 | $0.43 |
| 2025-01-07 | $429,458,860.69 | $26,042,577.19 | $0.43 |
| 2025-01-08 | $382,582,201.74 | $16,027,781.36 | $0.38 |
| 2025-01-09 | $389,750,267.88 | $18,515,932.98 | $0.39 |
| 2025-01-10 | $412,123,606.42 | $22,238,378.91 | $0.41 |
| 2025-01-11 | $401,320,384.09 | $16,384,313.77 | $0.40 |
| 2025-01-12 | $409,939,948.19 | $22,541,739.45 | $0.41 |
| 2025-01-13 | $400,790,383.89 | $13,613,159.24 | $0.40 |
| 2025-01-14 | $374,692,067.71 | $19,120,301.06 | $0.37 |
| 2025-01-15 | $388,415,156.12 | $14,171,166.79 | $0.39 |
| 2025-01-16 | $404,204,659.08 | $17,800,849.72 | $0.40 |
| 2025-01-17 | $391,720,772.46 | $19,092,667.72 | $0.39 |
| 2025-01-18 | $403,627,217.08 | $19,018,689.69 | $0.40 |
| 2025-01-19 | $376,510,487.22 | $17,342,560.74 | $0.38 |
| 2025-01-20 | $343,990,472.15 | $23,002,992.62 | $0.34 |
| 2025-01-21 | $346,573,571.68 | $25,108,370.67 | $0.35 |
| 2025-01-22 | $354,030,644.60 | $17,877,817.17 | $0.35 |
| 2025-01-23 | $345,028,118.66 | $15,351,013.01 | $0.35 |
| 2025-01-24 | $341,986,766.03 | $21,942,054.33 | $0.34 |
| 2025-01-25 | $335,749,144.28 | $17,845,587.18 | $0.34 |
| 2025-01-26 | $340,201,394.98 | $15,974,640.05 | $0.34 |
| 2025-01-27 | $331,982,266.57 | $12,762,115.41 | $0.33 |
| 2025-01-28 | $326,263,843.49 | $22,062,622.02 | $0.33 |
| 2025-01-29 | $311,548,401.38 | $12,585,857.00 | $0.31 |
| 2025-01-30 | $317,731,626.25 | $20,453,653.72 | $0.32 |
| 2025-01-31 | $327,596,185.47 | $16,783,691.75 | $0.33 |
| 2025-02-01 | $325,439,248.89 | $12,603,619.39 | $0.33 |
| 2025-02-02 | $309,105,549.38 | $14,087,052.74 | $0.31 |
| 2025-02-03 | $267,852,515.75 | $20,436,035.51 | $0.27 |
| 2025-02-04 | $270,271,164.76 | $30,317,467.23 | $0.27 |
| 2025-02-05 | $252,367,063.10 | $15,805,537.74 | $0.25 |
| 2025-02-06 | $245,474,969.90 | $13,825,365.72 | $0.25 |
| 2025-02-07 | $234,758,949.01 | $15,288,883.12 | $0.23 |
| 2025-02-08 | $237,747,895.47 | $13,585,960.78 | $0.24 |
| 2025-02-09 | $251,251,124.72 | $10,652,903.11 | $0.25 |
| 2025-02-10 | $250,093,275.18 | $11,042,961.05 | $0.25 |
| 2025-02-11 | $259,577,152.65 | $12,302,836.71 | $0.26 |
| 2025-02-12 | $258,289,455.35 | $12,156,440.61 | $0.26 |
| 2025-02-13 | $278,407,181.10 | $18,513,776.18 | $0.28 |
| 2025-02-14 | $265,877,871.59 | $14,093,615.09 | $0.27 |
| 2025-02-15 | $266,028,380.14 | $13,055,051.07 | $0.27 |
| 2025-02-16 | $261,329,483.04 | $9,198,052.86 | $0.26 |
| 2025-02-17 | $397,997,058.22 | $279,716,024.63 | $0.40 |
| 2025-02-18 | $314,353,759.57 | $104,848,907.31 | $0.31 |
| 2025-02-19 | $291,984,878.51 | $38,297,637.22 | $0.29 |
| 2025-02-20 | $299,730,040.11 | $41,606,174.48 | $0.30 |
| 2025-02-21 | $325,500,202.65 | $52,302,946.38 | $0.33 |
| 2025-02-22 | $297,099,529.92 | $28,365,764.40 | $0.30 |
| 2025-02-23 | $301,619,965.50 | $20,537,904.56 | $0.30 |
| 2025-02-24 | $367,601,297.24 | $182,882,936.82 | $0.37 |
| 2025-02-25 | $336,445,702.36 | $104,458,989.20 | $0.34 |
| 2025-02-26 | $338,641,058.51 | $49,473,491.12 | $0.34 |
| 2025-02-27 | $331,554,665.88 | $25,750,163.79 | $0.33 |
| 2025-02-28 | $370,709,820.47 | $120,753,527.15 | $0.37 |
| 2025-03-01 | $356,032,842.84 | $100,340,981.40 | $0.36 |
| 2025-03-02 | $350,236,761.92 | $30,527,393.10 | $0.36 |
| 2025-03-03 | $352,501,253.81 | $26,839,104.87 | $0.35 |
| 2025-03-04 | $300,985,596.77 | $26,228,575.42 | $0.30 |
| 2025-03-05 | $320,105,905.52 | $39,368,655.73 | $0.32 |
| 2025-03-06 | $314,897,044.71 | $19,205,371.68 | $0.32 |
| 2025-03-07 | $301,486,565.89 | $16,281,816.43 | $0.30 |
| 2025-03-08 | $307,138,424.40 | $21,097,207.49 | $0.31 |
| 2025-03-09 | $297,173,288.82 | $12,299,395.46 | $0.30 |
| 2025-03-10 | $267,336,777.18 | $19,024,807.75 | $0.27 |
| 2025-03-11 | $263,547,023.98 | $24,148,826.35 | $0.26 |
| 2025-03-12 | $270,121,871.24 | $21,465,409.16 | $0.27 |
| 2025-03-13 | $287,575,445.46 | $28,963,582.37 | $0.29 |
| 2025-03-14 | $305,580,234.41 | $93,071,297.10 | $0.30 |
| 2025-03-15 | $300,360,785.03 | $29,552,060.64 | $0.30 |
| 2025-03-16 | $292,834,250.78 | $13,989,854.39 | $0.29 |
| 2025-03-17 | $282,124,571.89 | $20,094,665.52 | $0.28 |
| 2025-03-18 | $294,701,174.50 | $17,736,569.22 | $0.29 |
| 2025-03-19 | $287,311,245.80 | $26,357,013.05 | $0.29 |
| 2025-03-20 | $290,271,119.46 | $27,545,586.81 | $0.29 |
| 2025-03-21 | $283,984,046.55 | $16,197,915.30 | $0.28 |
| 2025-03-22 | $276,199,570.31 | $17,469,619.01 | $0.28 |
| 2025-03-23 | $285,042,776.50 | $16,611,406.80 | $0.29 |
| 2025-03-24 | $280,141,547.44 | $17,588,684.64 | $0.28 |
| 2025-03-25 | $286,911,340.25 | $17,914,962.85 | $0.29 |
| 2025-03-26 | $290,785,951.02 | $19,006,434.17 | $0.29 |
| 2025-03-27 | $286,662,785.62 | $14,759,849.74 | $0.29 |
| 2025-03-28 | $284,611,288.15 | $15,793,546.78 | $0.28 |
| 2025-03-29 | $267,173,354.25 | $15,594,486.72 | $0.27 |
| 2025-03-30 | $256,257,622.05 | $15,438,334.74 | $0.26 |
| 2025-03-31 | $257,269,775.17 | $14,282,829.35 | $0.26 |
| 2025-04-01 | $257,942,889.59 | $15,923,650.47 | $0.26 |
| 2025-04-02 | $258,956,190.28 | $12,730,730.17 | $0.26 |
| 2025-04-03 | $238,663,076.13 | $19,960,657.79 | $0.24 |
| 2025-04-04 | $236,469,823.32 | $15,667,666.69 | $0.24 |
| 2025-04-05 | $237,310,205.67 | $15,357,682.32 | $0.24 |
| 2025-04-06 | $245,178,441.92 | $29,367,017.73 | $0.25 |
| 2025-04-07 | $218,776,216.66 | $17,636,280.10 | $0.22 |
| 2025-04-08 | $223,217,114.59 | $24,935,611.59 | $0.22 |
| 2025-04-09 | $218,837,074.18 | $18,157,974.86 | $0.22 |
| 2025-04-10 | $242,182,810.59 | $19,900,893.75 | $0.24 |
| 2025-04-11 | $239,403,515.52 | $19,689,103.17 | $0.24 |
| 2025-04-12 | $243,031,016.88 | $14,594,230.62 | $0.24 |
| 2025-04-13 | $257,534,096.08 | $33,681,156.18 | $0.26 |
| 2025-04-14 | $263,648,364.54 | $28,880,279.21 | $0.26 |
| 2025-04-15 | $249,705,552.10 | $15,824,767.57 | $0.25 |
| 2025-04-16 | $249,513,833.43 | $15,551,714.81 | $0.25 |
| 2025-04-17 | $257,050,532.67 | $16,666,481.26 | $0.26 |
| 2025-04-18 | $262,450,596.31 | $13,042,903.89 | $0.26 |
| 2025-04-19 | $267,094,778.61 | $15,757,508.30 | $0.27 |
| 2025-04-20 | $270,940,553.53 | $14,235,812.81 | $0.27 |
| 2025-04-21 | $264,760,738.76 | $15,138,040.92 | $0.26 |
| 2025-04-22 | $263,849,042.37 | $14,483,902.45 | $0.26 |
| 2025-04-23 | $272,930,457.28 | $16,989,615.60 | $0.27 |
| 2025-04-24 | $273,323,743.50 | $16,510,953.48 | $0.27 |
| 2025-04-25 | $282,507,072.10 | $29,917,779.19 | $0.28 |
| 2025-04-26 | $284,847,294.39 | $18,532,636.81 | $0.28 |
| 2025-04-27 | $288,817,702.89 | $15,444,214.72 | $0.29 |
| 2025-04-28 | $277,555,413.46 | $18,491,970.86 | $0.28 |
| 2025-04-29 | $280,146,690.88 | $12,415,055.29 | $0.28 |
| 2025-04-30 | $272,641,946.00 | $11,635,094.09 | $0.27 |
| 2025-05-01 | $270,212,419.35 | $7,811,688.04 | $0.27 |
| 2025-05-02 | $271,774,449.14 | $7,614,622.13 | $0.27 |
| 2025-05-03 | $268,328,227.38 | $6,588,524.28 | $0.27 |
| 2025-05-04 | $266,604,059.16 | $9,489,132.63 | $0.27 |
| 2025-05-05 | $261,067,926.19 | $8,530,292.30 | $0.26 |
| 2025-05-06 | $261,363,687.90 | $9,309,340.82 | $0.26 |
| 2025-05-07 | $252,317,454.58 | $9,047,667.82 | $0.25 |
| 2025-05-08 | $254,630,733.31 | $8,695,961.32 | $0.25 |
| 2025-05-09 | $274,642,194.37 | $11,447,375.05 | $0.27 |
| 2025-05-10 | $287,160,814.66 | $17,882,236.68 | $0.29 |
| 2025-05-11 | $297,788,075.48 | $16,170,748.58 | $0.30 |
| 2025-05-12 | $289,499,825.84 | $12,924,462.66 | $0.29 |
| 2025-05-13 | $293,169,700.88 | $18,420,220.87 | $0.29 |
| 2025-05-14 | $298,563,452.66 | $13,428,793.41 | $0.30 |
| 2025-05-15 | $289,397,849.43 | $25,108,819.55 | $0.29 |
| 2025-05-16 | $275,115,812.16 | $29,683,815.59 | $0.28 |
| 2025-05-17 | $273,844,813.18 | $14,710,633.99 | $0.27 |
| 2025-05-18 | $267,458,113.09 | $9,287,686.05 | $0.27 |
| 2025-05-19 | $270,635,816.56 | $11,698,784.11 | $0.27 |
| 2025-05-20 | $266,785,231.23 | $11,677,816.54 | $0.27 |
| 2025-05-21 | $267,844,801.78 | $9,695,011.40 | $0.27 |
| 2025-05-22 | $268,363,921.76 | $11,288,284.87 | $0.27 |
| 2025-05-23 | $280,897,540.37 | $10,008,507.26 | $0.28 |
| 2025-05-24 | $264,602,734.58 | $12,837,072.56 | $0.26 |
| 2025-05-25 | $261,777,410.19 | $7,638,934.93 | $0.26 |
| 2025-05-26 | $264,354,156.38 | $8,385,086.57 | $0.26 |
| 2025-05-27 | $261,226,651.69 | $7,246,328.51 | $0.26 |
| 2025-05-28 | $265,265,344.04 | $6,968,320.48 | $0.27 |
| 2025-05-29 | $260,466,448.09 | $7,229,333.26 | $0.26 |
| 2025-05-30 | $254,139,450.45 | $7,874,804.84 | $0.25 |
| 2025-05-31 | $233,285,938.35 | $11,207,569.26 | $0.23 |
| 2025-06-01 | $234,931,068.10 | $8,130,003.08 | $0.23 |
| 2025-06-02 | $235,068,805.53 | $4,702,596.83 | $0.24 |
| 2025-06-03 | $248,017,164.21 | $16,301,234.68 | $0.25 |
| 2025-06-04 | $242,786,537.14 | $10,507,155.69 | $0.24 |
| 2025-06-05 | $239,540,642.14 | $6,693,944.09 | $0.24 |
| 2025-06-06 | $226,903,720.05 | $9,052,114.89 | $0.23 |
| 2025-06-07 | $229,252,581.11 | $5,582,122.24 | $0.23 |
| 2025-06-08 | $233,950,773.93 | $4,878,685.80 | $0.23 |
| 2025-06-09 | $232,295,769.04 | $4,827,250.59 | $0.23 |
| 2025-06-10 | $246,174,894.10 | $8,348,745.35 | $0.25 |
| 2025-06-11 | $250,421,824.13 | $8,461,662.24 | $0.25 |
| 2025-06-12 | $243,432,913.10 | $8,627,013.25 | $0.24 |
| 2025-06-13 | $232,740,263.80 | $7,967,317.97 | $0.23 |
| 2025-06-14 | $226,398,954.18 | $11,426,054.26 | $0.23 |
| 2025-06-15 | $226,534,253.67 | $6,433,734.67 | $0.23 |
| 2025-06-16 | $229,430,613.37 | $6,871,373.88 | $0.23 |
| 2025-06-17 | $228,214,204.32 | $8,480,350.37 | $0.23 |
| 2025-06-18 | $221,443,902.13 | $9,158,137.16 | $0.22 |
| 2025-06-19 | $224,812,138.81 | $10,070,386.92 | $0.22 |
| 2025-06-20 | $224,675,090.37 | $6,406,512.80 | $0.22 |
| 2025-06-21 | $220,088,498.93 | $6,587,004.41 | $0.22 |
| 2025-06-22 | $209,740,547.77 | $6,037,322.03 | $0.21 |
| 2025-06-23 | $205,244,915.14 | $9,171,247.71 | $0.21 |
| 2025-06-24 | $222,574,634.94 | $8,334,668.85 | $0.22 |
| 2025-06-25 | $226,748,421.76 | $5,737,438.35 | $0.23 |
| 2025-06-26 | $218,788,201.37 | $7,134,166.34 | $0.22 |
| 2025-06-27 | $216,486,486.57 | $6,563,703.17 | $0.22 |
| 2025-06-28 | $217,336,231.93 | $5,146,730.55 | $0.22 |
| 2025-06-29 | $223,051,456.94 | $3,793,533.59 | $0.22 |
| 2025-06-30 | $228,083,822.00 | $4,783,348.58 | $0.23 |
| 2025-07-01 | $223,045,220.28 | $5,707,443.32 | $0.22 |
| 2025-07-02 | $212,486,360.27 | $5,421,648.10 | $0.21 |
| 2025-07-03 | $231,895,476.96 | $9,259,199.10 | $0.23 |
| 2025-07-04 | $232,121,884.22 | $8,333,186.14 | $0.23 |
| 2025-07-05 | $226,759,311.76 | $19,699,179.55 | $0.23 |
| 2025-07-06 | $225,201,542.41 | $5,840,426.36 | $0.23 |
| 2025-07-07 | $226,628,974.18 | $5,423,206.42 | $0.23 |
| 2025-07-08 | $226,664,580.98 | $14,220,802.24 | $0.23 |
| 2025-07-09 | $235,453,860.93 | $21,338,665.76 | $0.24 |
| 2025-07-10 | $240,013,191.95 | $10,720,407.63 | $0.24 |
| 2025-07-11 | $248,234,782.84 | $11,235,289.78 | $0.25 |
| 2025-07-12 | $250,361,041.76 | $12,930,652.54 | $0.25 |
| 2025-07-13 | $256,951,136.02 | $34,766,473.16 | $0.26 |
| 2025-07-14 | $261,087,007.11 | $9,305,665.21 | $0.26 |
| 2025-07-15 | $257,671,317.07 | $13,025,891.43 | $0.26 |
| 2025-07-15 | $253,530,365.89 | $12,274,417.97 | $0.25 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
