Goldcoin GLC #1565
$0.0104 10.33% (1d)
Market Overview
Goldcoin current market price is $0.0104 with a 24 hour trading volume of $1,249. The total available supply of Goldcoin is 1.15B GLC. It has secured Rank 1565 in the cryptocurrency market with a marketcap of $11.96M. The GLC price is 0.18% down in the last one hour.
The high price of the Goldcoin is $0.0143 and low price is $0.006523 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Goldcoin Rank
1565
Goldcoin Price
$0.0104
Market Cap
$11.96M 10.46%
Fully Diluted Valuation
$11.96M
Trading Volume(24h)
$1,249
Circulating Supply
1.15B GLC
Total Supply
1.15B GLC
Max Supply
(Not Available)
High(24h)
$0.0143
Low(24h)
$0.006523
All-time High
$0.774 98.65%
14 Apr 2021
All-time Low
$0.00034059 2966.45%
02 Dec 2021
Cryptocurrency Goldcoin Calculator
Want to convert more cryptocurrencies?
Goldcoin Price Chart
1h
0.18%
24h
10.33%
7d
27.38%
14d
30.41%
30d
24.13%
60d
20.22%
200d
44.41%
1y
29.28%
Goldcoin Historical Data
Historical data of Goldcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $9,643,788.78 | $106.85 | $0.01 |
| 2024-07-17 | $7,963,336.13 | $50.50 | $0.01 |
| 2024-07-18 | $8,106,174.29 | $149.64 | $0.01 |
| 2024-07-19 | $7,598,299.33 | $313.01 | $0.01 |
| 2024-07-20 | $6,906,686.61 | $2.72 | $0.01 |
| 2024-07-21 | $10,702,157.39 | $362.96 | $0.01 |
| 2024-07-22 | $8,032,566.70 | $0.06 | $0.01 |
| 2024-07-23 | $8,114,890.50 | $37.07 | $0.01 |
| 2024-07-24 | $7,625,503.06 | $56.45 | $0.01 |
| 2024-07-25 | $7,717,352.36 | $47.63 | $0.01 |
| 2024-07-26 | $7,842,187.09 | $266.31 | $0.01 |
| 2024-07-27 | $7,191,481.96 | $69.33 | $0.01 |
| 2024-07-28 | $7,556,076.96 | $58.11 | $0.01 |
| 2024-07-29 | $7,503,219.44 | $43.68 | $0.01 |
| 2024-07-30 | $6,779,041.12 | $12.67 | $0.01 |
| 2024-07-31 | $8,039,137.17 | $106.23 | $0.01 |
| 2024-08-01 | $7,399,150.63 | $88.97 | $0.01 |
| 2024-08-02 | $7,566,879.17 | $128.82 | $0.01 |
| 2024-08-03 | $4,001,269.38 | $298.45 | $0.00 |
| 2024-08-04 | $6,986,017.14 | $175.60 | $0.01 |
| 2024-08-05 | $7,894,751.82 | $135.36 | $0.01 |
| 2024-08-06 | $6,554,787.63 | $407.25 | $0.01 |
| 2024-08-07 | $5,136,956.40 | $34.89 | $0.00 |
| 2024-08-08 | $6,278,148.20 | $931.24 | $0.01 |
| 2024-08-09 | $6,171,542.49 | $255.92 | $0.01 |
| 2024-08-10 | $6,972,247.62 | $27.35 | $0.01 |
| 2024-08-11 | $5,580,054.60 | $30.00 | $0.00 |
| 2024-08-12 | $7,257,121.29 | $2,823.87 | $0.01 |
| 2024-08-13 | $5,634,696.64 | $249.43 | $0.00 |
| 2024-08-14 | $6,399,124.29 | $157.62 | $0.01 |
| 2024-08-15 | $7,377,110.59 | $106.47 | $0.01 |
| 2024-08-16 | $5,289,887.01 | $21.78 | $0.00 |
| 2024-08-17 | $5,793,701.92 | $45.69 | $0.01 |
| 2024-08-18 | $5,775,332.44 | $17.94 | $0.01 |
| 2024-08-19 | $5,775,902.68 | $94.66 | $0.01 |
| 2024-08-20 | $11,793,896.79 | $1,453.76 | $0.01 |
| 2024-08-21 | $5,417,098.56 | $2,084.01 | $0.00 |
| 2024-08-22 | $16,951,798.47 | $6,303.32 | $0.01 |
| 2024-08-23 | $10,378,804.27 | $3,050.12 | $0.01 |
| 2024-08-24 | $5,138,692.95 | $2,702.70 | $0.00 |
| 2024-08-25 | $8,071,065.49 | $4,456.97 | $0.01 |
| 2024-08-26 | $7,373,278.52 | $3,006.55 | $0.01 |
| 2024-08-27 | $7,254,749.48 | $3,684.53 | $0.01 |
| 2024-08-28 | $9,090,262.45 | $4,570.00 | $0.01 |
| 2024-08-29 | $6,771,904.56 | $1,457.64 | $0.01 |
| 2024-08-30 | $8,702,006.27 | $243.93 | $0.01 |
| 2024-08-31 | $7,479,464.18 | $3,557.12 | $0.01 |
| 2024-09-01 | $11,919,783.32 | $6,447.29 | $0.01 |
| 2024-09-02 | $7,223,037.81 | $1,652.87 | $0.01 |
| 2024-09-03 | $13,125,642.16 | $3,287.94 | $0.01 |
| 2024-09-04 | $13,333,487.86 | $3,834.25 | $0.01 |
| 2024-09-05 | $13,305,313.03 | $3,770.81 | $0.01 |
| 2024-09-06 | $7,408,775.79 | $1,005.50 | $0.01 |
| 2024-09-07 | $5,655,746.04 | $203.37 | $0.00 |
| 2024-09-08 | $6,509,685.03 | $291.63 | $0.01 |
| 2024-09-09 | $6,301,732.49 | $8.46 | $0.01 |
| 2024-09-10 | $6,110,278.75 | $9.74 | $0.01 |
| 2024-09-11 | $6,430,709.55 | $33.50 | $0.01 |
| 2024-09-12 | $5,927,549.72 | $17.23 | $0.01 |
| 2024-09-13 | $5,686,328.46 | $17.85 | $0.00 |
| 2024-09-14 | $6,238,453.44 | $36.98 | $0.01 |
| 2024-09-15 | $6,987,908.26 | $42.74 | $0.01 |
| 2024-09-16 | $7,450,781.05 | $58.16 | $0.01 |
| 2024-09-17 | $6,355,120.48 | $35.60 | $0.01 |
| 2024-09-18 | $6,041,271.58 | $12.00 | $0.01 |
| 2024-09-19 | $6,119,115.51 | $89.41 | $0.01 |
| 2024-09-20 | $6,319,370.31 | $163.99 | $0.01 |
| 2024-09-21 | $6,786,279.24 | $130.80 | $0.01 |
| 2024-09-22 | $6,549,806.77 | $176.39 | $0.01 |
| 2024-09-23 | $7,133,089.58 | $7.79 | $0.01 |
| 2024-09-24 | $9,711,786.89 | $1,714.34 | $0.01 |
| 2024-09-25 | $7,354,707.47 | $53.58 | $0.01 |
| 2024-09-26 | $7,709,556.37 | $24.26 | $0.01 |
| 2024-09-27 | $8,883,889.11 | $196.61 | $0.01 |
| 2024-09-28 | $7,741,310.57 | $744.69 | $0.01 |
| 2024-09-29 | $8,785,110.73 | $156.00 | $0.01 |
| 2024-09-30 | $7,383,406.90 | $63.37 | $0.01 |
| 2024-10-01 | $7,231,813.47 | $561.07 | $0.01 |
| 2024-10-02 | $7,668,379.97 | $4.28 | $0.01 |
| 2024-10-03 | $7,186,845.84 | $51.81 | $0.01 |
| 2024-10-04 | $7,656,857.16 | $49.17 | $0.01 |
| 2024-10-05 | $6,022,720.63 | $37.94 | $0.01 |
| 2024-10-06 | $7,636,448.48 | $32.56 | $0.01 |
| 2024-10-07 | $7,203,808.37 | $12.95 | $0.01 |
| 2024-10-08 | $6,627,540.57 | $19.10 | $0.01 |
| 2024-10-09 | $4,276,191.71 | $165.21 | $0.00 |
| 2024-10-10 | $6,182,117.31 | $193.84 | $0.01 |
| 2024-10-11 | $6,130,207.55 | $51.75 | $0.01 |
| 2024-10-12 | $5,957,491.38 | $15.01 | $0.01 |
| 2024-10-13 | $6,211,744.14 | $70.02 | $0.01 |
| 2024-10-14 | $6,222,182.28 | $2.50 | $0.01 |
| 2024-10-15 | $5,529,245.85 | $621.35 | $0.00 |
| 2024-10-16 | $5,343,609.88 | $11.01 | $0.00 |
| 2024-10-17 | $13,105,612.89 | $796.42 | $0.01 |
| 2024-10-18 | $11,685,095.49 | $1,088.11 | $0.01 |
| 2024-10-19 | $12,729,835.61 | $1,449.70 | $0.01 |
| 2024-10-20 | $13,334,066.81 | $1,482.78 | $0.01 |
| 2024-10-21 | $12,916,145.87 | $384.22 | $0.01 |
| 2024-10-22 | $12,937,367.44 | $741.11 | $0.01 |
| 2024-10-23 | $6,649,203.86 | $1,567.67 | $0.01 |
| 2024-10-24 | $5,682,667.35 | $710.53 | $0.00 |
| 2024-10-25 | $7,702,364.51 | $945.59 | $0.01 |
| 2024-10-26 | $7,959,700.68 | $1,437.66 | $0.01 |
| 2024-10-27 | $16,891,165.00 | $4,095.23 | $0.01 |
| 2024-10-28 | $16,417,760.28 | $3,979.12 | $0.01 |
| 2024-10-29 | $20,044,100.82 | $9,109.00 | $0.02 |
| 2024-10-30 | $20,747,288.40 | $13,582.66 | $0.02 |
| 2024-10-31 | $21,550,219.96 | $5,774.55 | $0.02 |
| 2024-11-01 | $16,379,019.93 | $10,881.48 | $0.01 |
| 2024-11-02 | $14,130,145.93 | $7,383.84 | $0.01 |
| 2024-11-03 | $14,162,820.64 | $1,388.18 | $0.01 |
| 2024-11-04 | $15,931,739.77 | $897.63 | $0.01 |
| 2024-11-05 | $14,544,677.64 | $1,150.35 | $0.01 |
| 2024-11-06 | $17,607,186.84 | $1,491.56 | $0.02 |
| 2024-11-07 | $27,684,889.91 | $5,200.61 | $0.02 |
| 2024-11-08 | $27,855,259.92 | $6,724.33 | $0.02 |
| 2024-11-09 | $67,486,372.61 | $83,933.62 | $0.06 |
| 2024-11-10 | $56,008,807.83 | $57,007.94 | $0.05 |
| 2024-11-11 | $31,647,899.81 | $1,632.36 | $0.03 |
| 2024-11-12 | $52,753,322.98 | $30,111.74 | $0.05 |
| 2024-11-13 | $47,288,186.90 | $29,825.74 | $0.04 |
| 2024-11-14 | $62,314,474.93 | $37,254.14 | $0.05 |
| 2024-11-15 | $48,532,731.93 | $37,307.93 | $0.04 |
| 2024-11-16 | $49,818,671.94 | $12,386.93 | $0.04 |
| 2024-11-17 | $45,424,328.29 | $6,936.47 | $0.04 |
| 2024-11-18 | $47,577,628.53 | $8,912.31 | $0.04 |
| 2024-11-19 | $49,157,197.45 | $24,314.11 | $0.04 |
| 2024-11-20 | $45,011,561.49 | $21,420.51 | $0.04 |
| 2024-11-21 | $44,777,669.49 | $8,082.89 | $0.04 |
| 2024-11-22 | $49,736,646.14 | $9,828.75 | $0.04 |
| 2024-11-23 | $45,126,067.96 | $28,970.06 | $0.04 |
| 2024-11-24 | $44,073,320.22 | $26,124.99 | $0.04 |
| 2024-11-25 | $43,307,554.26 | $16,334.01 | $0.04 |
| 2024-11-26 | $44,554,587.07 | $31,037.13 | $0.04 |
| 2024-11-27 | $37,928,243.79 | $17,214.09 | $0.03 |
| 2024-11-28 | $36,507,943.28 | $10,336.32 | $0.03 |
| 2024-11-29 | $25,396,153.33 | $11,674.45 | $0.02 |
| 2024-11-30 | $24,954,444.21 | $9,565.40 | $0.02 |
| 2024-12-01 | $27,721,806.54 | $11,545.17 | $0.02 |
| 2024-12-02 | $20,467,766.18 | $6,654.70 | $0.02 |
| 2024-12-03 | $22,860,945.73 | $12,819.48 | $0.02 |
| 2024-12-04 | $25,235,300.50 | $1,545.35 | $0.02 |
| 2024-12-05 | $20,221,011.92 | $6,969.05 | $0.02 |
| 2024-12-06 | $22,910,571.09 | $3,201.81 | $0.02 |
| 2024-12-07 | $22,791,788.60 | $22,048.31 | $0.02 |
| 2024-12-08 | $22,389,852.27 | $20,116.22 | $0.02 |
| 2024-12-09 | $26,254,751.65 | $41,100.20 | $0.02 |
| 2024-12-10 | $26,333,256.14 | $48,109.15 | $0.02 |
| 2024-12-11 | $25,097,708.29 | $26,723.18 | $0.02 |
| 2024-12-12 | $23,248,971.04 | $36,434.98 | $0.02 |
| 2024-12-13 | $24,443,694.20 | $34,737.84 | $0.02 |
| 2024-12-14 | $25,400,602.81 | $14,359.50 | $0.02 |
| 2024-12-15 | $25,415,802.11 | $39,118.04 | $0.02 |
| 2024-12-16 | $23,128,274.68 | $44,664.57 | $0.02 |
| 2024-12-17 | $26,038,553.73 | $12,943.22 | $0.02 |
| 2024-12-18 | $25,707,460.00 | $19,812.02 | $0.02 |
| 2024-12-19 | $25,808,342.98 | $33,979.01 | $0.02 |
| 2024-12-20 | $25,799,734.14 | $12,381.89 | $0.02 |
| 2024-12-21 | $20,181,811.58 | $9,994.82 | $0.02 |
| 2024-12-22 | $20,461,929.18 | $21,172.00 | $0.02 |
| 2024-12-23 | $20,480,882.34 | $22,069.93 | $0.02 |
| 2024-12-24 | $19,173,222.93 | $20,371.12 | $0.02 |
| 2024-12-25 | $19,173,803.72 | $25,438.68 | $0.02 |
| 2024-12-26 | $22,789,066.88 | $22,967.39 | $0.02 |
| 2024-12-27 | $22,764,029.27 | $18,493.55 | $0.02 |
| 2024-12-28 | $22,661,015.65 | $48,672.39 | $0.02 |
| 2024-12-29 | $22,523,190.40 | $20,871.68 | $0.02 |
| 2024-12-30 | $21,155,498.36 | $15,152.50 | $0.02 |
| 2024-12-31 | $19,294,094.61 | $18,750.96 | $0.02 |
| 2025-01-01 | $17,617,395.01 | $11,804.46 | $0.02 |
| 2025-01-02 | $16,571,526.28 | $9,205.84 | $0.01 |
| 2025-01-03 | $15,795,128.57 | $12,069.04 | $0.01 |
| 2025-01-04 | $16,372,610.57 | $19,424.44 | $0.01 |
| 2025-01-05 | $16,040,384.18 | $23,304.50 | $0.01 |
| 2025-01-06 | $15,454,985.86 | $32,291.61 | $0.01 |
| 2025-01-07 | $15,031,002.66 | $27,465.46 | $0.01 |
| 2025-01-08 | $14,885,555.48 | $34,925.98 | $0.01 |
| 2025-01-09 | $14,903,947.50 | $10,093.40 | $0.01 |
| 2025-01-10 | $14,364,141.41 | $25,466.72 | $0.01 |
| 2025-01-11 | $14,782,374.77 | $30,543.74 | $0.01 |
| 2025-01-12 | $14,727,553.95 | $14,216.14 | $0.01 |
| 2025-01-13 | $14,718,844.64 | $9,056.88 | $0.01 |
| 2025-01-14 | $14,934,973.94 | $8,416.34 | $0.01 |
| 2025-01-15 | $14,093,908.34 | $3,772.14 | $0.01 |
| 2025-01-16 | $13,984,186.26 | $7,782.75 | $0.01 |
| 2025-01-17 | $13,517,972.05 | $5,972.74 | $0.01 |
| 2025-01-18 | $14,290,176.91 | $8,336.40 | $0.01 |
| 2025-01-19 | $13,743,239.57 | $8,968.15 | $0.01 |
| 2025-01-20 | $13,768,460.09 | $6,519.90 | $0.01 |
| 2025-01-21 | $13,549,405.13 | $5,219.33 | $0.01 |
| 2025-01-22 | $13,787,139.33 | $1,856.10 | $0.01 |
| 2025-01-23 | $13,818,889.40 | $2,528.00 | $0.01 |
| 2025-01-24 | $13,732,125.55 | $2,366.94 | $0.01 |
| 2025-01-25 | $13,636,498.18 | $1,908.04 | $0.01 |
| 2025-01-26 | $13,765,937.77 | $2,711.06 | $0.01 |
| 2025-01-27 | $13,581,184.19 | $1,869.72 | $0.01 |
| 2025-01-28 | $13,584,494.70 | $1,541.85 | $0.01 |
| 2025-01-29 | $13,288,456.71 | $860.37 | $0.01 |
| 2025-01-30 | $14,980,129.74 | $1,723.53 | $0.01 |
| 2025-01-31 | $13,772,549.96 | $8.71 | $0.01 |
| 2025-02-01 | $13,309,740.40 | $1,190.78 | $0.01 |
| 2025-02-02 | $13,342,732.34 | $827.24 | $0.01 |
| 2025-02-03 | $12,997,926.71 | $1,191.94 | $0.01 |
| 2025-02-04 | $12,503,127.15 | $1,536.21 | $0.01 |
| 2025-02-05 | $12,269,845.12 | $1,196.99 | $0.01 |
| 2025-02-06 | $12,469,226.64 | $1,329.17 | $0.01 |
| 2025-02-07 | $12,595,878.03 | $1,056.34 | $0.01 |
| 2025-02-08 | $11,448,985.94 | $865.53 | $0.01 |
| 2025-02-09 | $11,471,032.48 | $1,210.31 | $0.01 |
| 2025-02-10 | $11,124,721.88 | $1,142.45 | $0.01 |
| 2025-02-11 | $11,661,340.53 | $1,094.85 | $0.01 |
| 2025-02-12 | $10,745,801.11 | $962.75 | $0.01 |
| 2025-02-13 | $11,405,159.68 | $832.56 | $0.01 |
| 2025-02-14 | $11,265,353.15 | $850.40 | $0.01 |
| 2025-02-15 | $11,099,717.71 | $1,189.03 | $0.01 |
| 2025-02-16 | $9,627,835.29 | $1,296.24 | $0.01 |
| 2025-02-17 | $8,524,649.68 | $628.51 | $0.01 |
| 2025-02-18 | $7,999,372.85 | $615.79 | $0.01 |
| 2025-02-19 | $9,698,630.78 | $1,388.53 | $0.01 |
| 2025-02-20 | $8,879,638.50 | $11.24 | $0.01 |
| 2025-02-21 | $8,551,112.89 | $152.32 | $0.01 |
| 2025-02-22 | $8,226,585.46 | $238.35 | $0.01 |
| 2025-02-23 | $21,735,053.77 | $947.84 | $0.02 |
| 2025-02-24 | $10,887,373.60 | $568.30 | $0.01 |
| 2025-02-25 | $19,720,921.10 | $902.46 | $0.02 |
| 2025-02-26 | $19,293,775.05 | $1,330.80 | $0.02 |
| 2025-02-27 | $14,610,357.60 | $3,145.23 | $0.01 |
| 2025-02-28 | $16,035,533.68 | $1,903.93 | $0.01 |
| 2025-03-01 | $16,070,274.74 | $937.06 | $0.01 |
| 2025-03-02 | $11,582,709.02 | $389.86 | $0.01 |
| 2025-03-03 | $15,725,392.30 | $1,098.12 | $0.01 |
| 2025-03-04 | $14,328,069.83 | $1,365.50 | $0.01 |
| 2025-03-05 | $15,396,629.26 | $1,661.81 | $0.01 |
| 2025-03-06 | $23,011,760.45 | $15,644.55 | $0.02 |
| 2025-03-07 | $22,714,365.35 | $21,495.38 | $0.02 |
| 2025-03-08 | $22,717,451.29 | $10,152.16 | $0.02 |
| 2025-03-09 | $21,760,453.47 | $6,000.30 | $0.02 |
| 2025-03-10 | $15,522,641.80 | $4,822.43 | $0.01 |
| 2025-03-11 | $21,258,805.90 | $25,843.28 | $0.02 |
| 2025-03-12 | $15,172,652.99 | $16,307.66 | $0.01 |
| 2025-03-13 | $23,249,562.38 | $7,628.51 | $0.02 |
| 2025-03-14 | $16,430,045.04 | $6,917.65 | $0.01 |
| 2025-03-15 | $23,093,995.97 | $1,719.41 | $0.02 |
| 2025-03-16 | $17,342,701.84 | $60.08 | $0.02 |
| 2025-03-17 | $16,640,715.71 | $867.58 | $0.01 |
| 2025-03-18 | $16,620,608.02 | $637.59 | $0.01 |
| 2025-03-19 | $19,923,735.10 | $30.67 | $0.02 |
| 2025-03-20 | $17,907,007.87 | $363.39 | $0.02 |
| 2025-03-21 | $17,037,631.30 | $1,114.47 | $0.01 |
| 2025-03-22 | $17,319,483.13 | $39.20 | $0.02 |
| 2025-03-23 | $14,252,405.82 | $884.67 | $0.01 |
| 2025-03-24 | $15,465,064.25 | $559.22 | $0.01 |
| 2025-03-25 | $10,019,193.66 | $101.59 | $0.01 |
| 2025-03-26 | $14,246,743.54 | $637.52 | $0.01 |
| 2025-03-27 | $12,865,233.66 | $41.52 | $0.01 |
| 2025-03-28 | $14,050,722.03 | $38.93 | $0.01 |
| 2025-03-29 | $10,443,830.52 | $530.27 | $0.01 |
| 2025-03-30 | $9,033,797.93 | $226.45 | $0.01 |
| 2025-03-31 | $8,712,804.69 | $34.37 | $0.01 |
| 2025-04-01 | $12,559,407.11 | $659.79 | $0.01 |
| 2025-04-02 | $10,402,801.76 | $102.23 | $0.01 |
| 2025-04-03 | $9,811,985.87 | $24.42 | $0.01 |
| 2025-04-04 | $10,574,516.84 | $37.75 | $0.01 |
| 2025-04-05 | $12,379,702.59 | $891.81 | $0.01 |
| 2025-04-06 | $12,180,662.28 | $13.77 | $0.01 |
| 2025-04-07 | $14,465,075.20 | $36.81 | $0.01 |
| 2025-04-08 | $11,650,750.56 | $1,165.12 | $0.01 |
| 2025-04-09 | $7,451,998.61 | $54.26 | $0.01 |
| 2025-04-10 | $14,661,956.22 | $547.71 | $0.01 |
| 2025-04-11 | $14,648,600.59 | $527.22 | $0.01 |
| 2025-04-12 | $9,099,727.28 | $30.94 | $0.01 |
| 2025-04-13 | $14,557,010.83 | $436.67 | $0.01 |
| 2025-04-14 | $14,417,945.98 | $493.09 | $0.01 |
| 2025-04-15 | $14,396,958.97 | $461.10 | $0.01 |
| 2025-04-16 | $7,649,693.44 | $304.68 | $0.01 |
| 2025-04-17 | $13,749,472.22 | $436.71 | $0.01 |
| 2025-04-18 | $13,438,669.91 | $478.21 | $0.01 |
| 2025-04-19 | $15,353,523.31 | $187.14 | $0.01 |
| 2025-04-20 | $12,513,664.49 | $1,255.35 | $0.01 |
| 2025-04-21 | $14,882,198.61 | $2.81 | $0.01 |
| 2025-04-22 | $11,570,988.89 | $1,329.79 | $0.01 |
| 2025-04-23 | $7,637,234.83 | $78.50 | $0.01 |
| 2025-04-24 | $11,084,605.23 | $497.72 | $0.01 |
| 2025-04-25 | $8,876,340.63 | $22.81 | $0.01 |
| 2025-04-26 | $10,985,391.81 | $20.04 | $0.01 |
| 2025-04-27 | $11,347,884.11 | $30.59 | $0.01 |
| 2025-04-28 | $11,342,978.79 | $2.12 | $0.01 |
| 2025-04-29 | $11,283,580.13 | $664.22 | $0.01 |
| 2025-04-30 | $9,407,918.50 | $48.25 | $0.01 |
| 2025-05-01 | $9,302,367.98 | $7.98 | $0.01 |
| 2025-05-02 | $11,113,524.72 | $3.94 | $0.01 |
| 2025-05-03 | $11,338,063.34 | $293.39 | $0.01 |
| 2025-05-04 | $11,118,586.97 | $218.70 | $0.01 |
| 2025-05-05 | $11,314,272.29 | $6.70 | $0.01 |
| 2025-05-06 | $11,343,318.97 | $104.88 | $0.01 |
| 2025-05-07 | $11,230,393.45 | $12.03 | $0.01 |
| 2025-05-08 | $10,146,538.85 | $14.02 | $0.01 |
| 2025-05-09 | $10,773,844.90 | $521.40 | $0.01 |
| 2025-05-10 | $10,991,753.27 | $469.93 | $0.01 |
| 2025-05-11 | $12,338,199.53 | $222.94 | $0.01 |
| 2025-05-12 | $13,062,253.23 | $121.85 | $0.01 |
| 2025-05-13 | $9,830,760.15 | $1,489.33 | $0.01 |
| 2025-05-14 | $10,160,992.70 | $82.73 | $0.01 |
| 2025-05-15 | $10,078,686.08 | $1.96 | $0.01 |
| 2025-05-16 | $9,959,607.81 | $1.86 | $0.01 |
| 2025-05-17 | $9,256,847.34 | $68.22 | $0.01 |
| 2025-05-18 | $9,949,687.65 | $30.17 | $0.01 |
| 2025-05-19 | $9,950,236.45 | $5.03 | $0.01 |
| 2025-05-20 | $9,950,316.82 | $4.82 | $0.01 |
| 2025-05-21 | $9,858,313.21 | $1.88 | $0.01 |
| 2025-05-22 | $9,994,653.62 | $32.90 | $0.01 |
| 2025-05-23 | $9,949,032.44 | $33.62 | $0.01 |
| 2025-05-24 | $9,923,455.79 | $35.70 | $0.01 |
| 2025-05-25 | $9,949,300.38 | $0.01 | $0.01 |
| 2025-05-26 | $10,598,083.37 | $0.03 | $0.01 |
| 2025-05-27 | $10,660,962.56 | $46.50 | $0.01 |
| 2025-05-28 | $8,025,771.34 | $85.37 | $0.01 |
| 2025-05-29 | $13,512,097.69 | $17.22 | $0.01 |
| 2025-05-30 | $13,508,021.03 | $2.61 | $0.01 |
| 2025-05-31 | $13,511,335.13 | $2.70 | $0.01 |
| 2025-06-01 | $13,467,004.14 | $1.08 | $0.01 |
| 2025-06-02 | $13,467,615.08 | $0.01 | $0.01 |
| 2025-06-03 | $13,420,577.10 | $0.34 | $0.01 |
| 2025-06-04 | $13,422,820.41 | $0.01 | $0.01 |
| 2025-06-05 | $11,694,496.92 | $1,049.15 | $0.01 |
| 2025-06-06 | $8,595,138.14 | $190.52 | $0.01 |
| 2025-06-07 | $11,455,496.51 | $118.11 | $0.01 |
| 2025-06-08 | $7,841,164.31 | $45.59 | $0.01 |
| 2025-06-09 | $10,577,609.80 | $2.02 | $0.01 |
| 2025-06-10 | $11,224,150.94 | $28.12 | $0.01 |
| 2025-06-11 | $10,574,158.92 | $2.06 | $0.01 |
| 2025-06-12 | $10,568,180.21 | $1.93 | $0.01 |
| 2025-06-13 | $10,569,381.94 | $0.07 | $0.01 |
| 2025-06-14 | $15,562,816.83 | $2.60 | $0.01 |
| 2025-06-15 | $9,578,119.99 | $13.81 | $0.01 |
| 2025-06-16 | $10,536,877.36 | $0.01 | $0.01 |
| 2025-06-17 | $10,040,084.45 | $189.83 | $0.01 |
| 2025-06-18 | $7,292,179.48 | $65.40 | $0.01 |
| 2025-06-19 | $7,297,024.87 | $104.03 | $0.01 |
| 2025-06-20 | $8,953,620.63 | $137.69 | $0.01 |
| 2025-06-21 | $8,627,178.27 | $66.54 | $0.01 |
| 2025-06-22 | $8,862,744.04 | $38.60 | $0.01 |
| 2025-06-23 | $9,731,590.20 | $0.01 | $0.01 |
| 2025-06-24 | $7,534,881.22 | $9.24 | $0.01 |
| 2025-06-25 | $8,255,892.51 | $0.03 | $0.01 |
| 2025-06-26 | $9,733,984.83 | $0.07 | $0.01 |
| 2025-06-28 | $8,023,915.99 | $0.70 | $0.01 |
| 2025-06-29 | $8,023,915.99 | $0.70 | $0.01 |
| 2025-06-30 | $7,901,377.85 | $0.01 | $0.01 |
| 2025-07-01 | $9,169,760.08 | $0.12 | $0.01 |
| 2025-07-02 | $9,170,433.79 | $252.42 | $0.01 |
| 2025-07-03 | $9,170,433.79 | $252.42 | $0.01 |
| 2025-07-04 | $9,171,133.35 | $19.99 | $0.01 |
| 2025-07-05 | $8,657,177.89 | $28.88 | $0.01 |
| 2025-07-06 | $9,399,236.03 | $118.58 | $0.01 |
| 2025-07-07 | $9,272,494.76 | $1.75 | $0.01 |
| 2025-07-08 | $9,271,304.44 | $62.59 | $0.01 |
| 2025-07-09 | $9,259,810.11 | $71.11 | $0.01 |
| 2025-07-10 | $9,389,415.15 | $213.59 | $0.01 |
| 2025-07-11 | $6,959,698.42 | $54.44 | $0.01 |
| 2025-07-12 | $9,401,254.43 | $4.09 | $0.01 |
| 2025-07-13 | $9,400,481.40 | $20.75 | $0.01 |
| 2025-07-14 | $10,261,212.60 | $96.75 | $0.01 |
| 2025-07-15 | $9,618,218.15 | $626.60 | $0.01 |
| 2025-07-15 | $9,574,227.21 | $623.74 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
