GIZA GIZA #1287
$0.180 3.74% (1d)
Market Overview
GIZA current market price is $0.180 with a 24 hour trading volume of $4,703.73K. The total available supply of GIZA is 1.00B GIZA with a maximum supply of 1.00B GIZA. It has secured Rank 1287 in the cryptocurrency market with a marketcap of $18.64M. The GIZA price is 1.35% down in the last one hour.
The high price of the GIZA is $0.195 and low price is $0.173 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GIZA Rank
1287
GIZA Price
$0.180
Market Cap
$18.64M 3.97%
Fully Diluted Valuation
$179.37M
Trading Volume(24h)
$4,703.73K
Circulating Supply
103.90M GIZA
Total Supply
1.00B GIZA
Max Supply
1.00B GIZA
High(24h)
$0.195
Low(24h)
$0.173
All-time High
$0.487 63.12%
08 Jun 2025
All-time Low
$0.0370 385.6%
23 May 2025
Cryptocurrency GIZA Calculator
Want to convert more cryptocurrencies?
GIZA Price Chart
1h
1.35%
24h
3.74%
7d
1.95%
14d
1.66%
30d
13.06%
60d
0%
200d
0%
1y
0%
GIZA Historical Data
Historical data of GIZA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-20 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-21 | $4,940,993.43 | $13,144,659.88 | $0.08 |
| 2025-05-22 | $3,533,443.39 | $9,145,425.02 | $0.06 |
| 2025-05-23 | $2,761,830.74 | $4,963,403.16 | $0.04 |
| 2025-05-24 | $3,274,890.35 | $8,418,244.29 | $0.05 |
| 2025-05-25 | $10,731,789.23 | $22,253,684.99 | $0.17 |
| 2025-05-26 | $8,721,514.61 | $16,860,406.07 | $0.13 |
| 2025-05-27 | $6,531,935.43 | $19,394,967.55 | $0.10 |
| 2025-05-28 | $7,294,864.71 | $30,724,059.96 | $0.11 |
| 2025-05-29 | $5,591,526.71 | $6,980,890.76 | $0.08 |
| 2025-05-30 | $5,115,322.40 | $5,776,034.12 | $0.08 |
| 2025-05-31 | $8,496,126.69 | $9,158,317.11 | $0.12 |
| 2025-06-01 | $7,174,206.58 | $7,308,366.56 | $0.10 |
| 2025-06-02 | $12,266,109.54 | $12,568,062.45 | $0.18 |
| 2025-06-03 | $14,143,558.68 | $13,430,519.54 | $0.20 |
| 2025-06-04 | $18,347,980.19 | $9,064,614.73 | $0.26 |
| 2025-06-05 | $21,748,258.55 | $15,967,999.91 | $0.30 |
| 2025-06-06 | $26,999,729.38 | $14,886,948.14 | $0.37 |
| 2025-06-07 | $24,907,120.78 | $11,766,515.36 | $0.34 |
| 2025-06-08 | $25,073,616.02 | $9,308,877.23 | $0.34 |
| 2025-06-09 | $31,144,521.69 | $15,185,415.53 | $0.42 |
| 2025-06-10 | $31,339,969.71 | $12,874,906.09 | $0.41 |
| 2025-06-11 | $21,492,187.95 | $11,995,065.71 | $0.28 |
| 2025-06-12 | $19,556,651.83 | $9,452,167.57 | $0.25 |
| 2025-06-13 | $17,856,491.13 | $6,580,359.97 | $0.23 |
| 2025-06-14 | $20,426,387.36 | $10,558,538.55 | $0.26 |
| 2025-06-15 | $17,394,477.43 | $5,667,457.90 | $0.22 |
| 2025-06-16 | $15,955,346.67 | $4,070,185.23 | $0.20 |
| 2025-06-17 | $16,872,413.17 | $5,349,849.83 | $0.21 |
| 2025-06-18 | $12,668,000.16 | $5,296,918.83 | $0.15 |
| 2025-06-19 | $12,458,341.72 | $3,009,725.96 | $0.15 |
| 2025-06-20 | $13,392,805.82 | $3,947,821.35 | $0.16 |
| 2025-06-21 | $13,365,483.28 | $4,454,380.85 | $0.16 |
| 2025-06-22 | $11,913,262.02 | $3,686,214.65 | $0.14 |
| 2025-06-23 | $11,401,650.94 | $4,004,433.86 | $0.13 |
| 2025-06-24 | $12,168,096.20 | $4,986,945.01 | $0.14 |
| 2025-06-25 | $15,913,711.08 | $5,787,322.67 | $0.18 |
| 2025-06-26 | $16,507,504.94 | $7,421,224.27 | $0.19 |
| 2025-06-27 | $18,499,971.06 | $8,494,038.56 | $0.21 |
| 2025-06-28 | $18,870,909.94 | $5,686,423.62 | $0.21 |
| 2025-06-29 | $19,400,685.29 | $4,595,447.56 | $0.22 |
| 2025-06-30 | $18,109,534.08 | $4,283,555.42 | $0.20 |
| 2025-07-01 | $14,967,846.79 | $4,499,879.27 | $0.16 |
| 2025-07-02 | $13,474,195.06 | $4,514,728.11 | $0.15 |
| 2025-07-03 | $16,593,634.41 | $4,902,254.27 | $0.18 |
| 2025-07-04 | $15,872,478.40 | $3,895,528.21 | $0.17 |
| 2025-07-05 | $16,732,008.37 | $5,400,822.03 | $0.18 |
| 2025-07-06 | $17,859,358.68 | $4,969,589.76 | $0.19 |
| 2025-07-07 | $19,418,221.27 | $3,478,815.62 | $0.20 |
| 2025-07-08 | $17,310,318.21 | $3,630,621.74 | $0.18 |
| 2025-07-09 | $17,655,310.91 | $2,932,649.77 | $0.18 |
| 2025-07-10 | $17,987,505.47 | $3,731,659.27 | $0.18 |
| 2025-07-11 | $17,927,795.24 | $3,365,107.13 | $0.18 |
| 2025-07-12 | $19,438,679.23 | $5,353,926.22 | $0.19 |
| 2025-07-13 | $17,347,937.18 | $3,328,560.55 | $0.17 |
| 2025-07-14 | $17,511,042.34 | $2,997,214.74 | $0.17 |
| 2025-07-14 | $15,547,396.06 | $3,459,264.34 | $0.15 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
