Giddy GIDDY #6583
$0.00012874 0.55% (1d)
Market Overview
Giddy current market price is $0.00012874 with a 24 hour trading volume of $265. The total available supply of Giddy is 1.00B GIDDY with a maximum supply of 1.00B GIDDY. It has secured Rank 6583 in the cryptocurrency market with a marketcap of $128.74K. The GIDDY price is 0.37% up in the last one hour.
The high price of the Giddy is $0.00012927 and low price is $0.00012791 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Giddy Rank
6583
Giddy Price
$0.00012874
Market Cap
$128.74K 0.55%
Fully Diluted Valuation
$128.74K
Trading Volume(24h)
$265
Circulating Supply
1.00B GIDDY
Total Supply
1.00B GIDDY
Max Supply
1.00B GIDDY
High(24h)
$0.00012927
Low(24h)
$0.00012791
All-time High
$0.347 99.96%
09 May 2022
All-time Low
$0.00010811 19.1%
02 Jul 2025
Cryptocurrency Giddy Calculator
Want to convert more cryptocurrencies?
Giddy Price Chart
1h
0.37%
24h
0.55%
7d
1.1%
14d
6.17%
30d
8.83%
60d
14.79%
200d
87.33%
1y
95.89%
Giddy Historical Data
Historical data of Giddy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $3,085,643.64 | $7,337.95 | $0.00 |
| 2024-07-17 | $3,096,927.90 | $5,189.45 | $0.00 |
| 2024-07-18 | $3,072,225.48 | $9,506.48 | $0.00 |
| 2024-07-19 | $3,080,708.77 | $8,028.50 | $0.00 |
| 2024-07-20 | $3,160,065.82 | $11,454.79 | $0.00 |
| 2024-07-21 | $3,159,516.66 | $1,512.05 | $0.00 |
| 2024-07-22 | $3,170,305.04 | $7,886.58 | $0.00 |
| 2024-07-23 | $3,076,020.15 | $13,370.15 | $0.00 |
| 2024-07-24 | $2,967,482.65 | $13,697.03 | $0.00 |
| 2024-07-25 | $2,937,365.54 | $3,388.83 | $0.00 |
| 2024-07-26 | $2,527,791.71 | $36,898.65 | $0.00 |
| 2024-07-27 | $2,522,986.83 | $8,870.99 | $0.00 |
| 2024-07-28 | $2,538,532.62 | $7,721.52 | $0.00 |
| 2024-07-29 | $2,572,596.32 | $4,567.80 | $0.00 |
| 2024-07-30 | $2,578,674.91 | $6,607.52 | $0.00 |
| 2024-07-31 | $2,514,823.37 | $4,350.46 | $0.00 |
| 2024-08-01 | $2,459,179.05 | $8,425.35 | $0.00 |
| 2024-08-02 | $2,454,002.56 | $7,161.92 | $0.00 |
| 2024-08-03 | $2,351,258.73 | $8,277.65 | $0.00 |
| 2024-08-04 | $2,323,439.45 | $4,372.17 | $0.00 |
| 2024-08-05 | $2,301,565.42 | $10,457.50 | $0.00 |
| 2024-08-06 | $2,034,057.56 | $67,737.54 | $0.00 |
| 2024-08-07 | $2,056,484.14 | $6,521.38 | $0.00 |
| 2024-08-08 | $2,031,411.71 | $8,696.51 | $0.00 |
| 2024-08-09 | $2,168,607.71 | $12,460.12 | $0.00 |
| 2024-08-10 | $2,141,687.00 | $4,596.44 | $0.00 |
| 2024-08-11 | $2,157,163.08 | $1,728.54 | $0.00 |
| 2024-08-12 | $2,128,616.89 | $6,026.61 | $0.00 |
| 2024-08-13 | $2,163,437.46 | $8,198.85 | $0.00 |
| 2024-08-14 | $2,144,429.51 | $9,089.78 | $0.00 |
| 2024-08-15 | $2,112,382.32 | $3,346.47 | $0.00 |
| 2024-08-16 | $2,098,902.88 | $8,247.05 | $0.00 |
| 2024-08-17 | $2,100,471.26 | $7,723.50 | $0.00 |
| 2024-08-18 | $2,118,816.98 | $1,095.10 | $0.00 |
| 2024-08-19 | $2,115,349.85 | $2,527.83 | $0.00 |
| 2024-08-20 | $2,160,635.19 | $6,118.63 | $0.00 |
| 2024-08-21 | $2,142,338.68 | $5,442.18 | $0.00 |
| 2024-08-22 | $2,181,512.59 | $3,827.05 | $0.00 |
| 2024-08-23 | $2,095,039.29 | $8,393.55 | $0.00 |
| 2024-08-24 | $2,162,551.67 | $8,778.74 | $0.00 |
| 2024-08-25 | $2,166,527.87 | $1,929.55 | $0.00 |
| 2024-08-26 | $2,162,274.03 | $787.37 | $0.00 |
| 2024-08-27 | $2,142,221.34 | $1,854.14 | $0.00 |
| 2024-08-28 | $2,068,404.40 | $7,422.89 | $0.00 |
| 2024-08-29 | $2,072,392.20 | $4,516.14 | $0.00 |
| 2024-08-30 | $2,037,741.83 | $8,104.62 | $0.00 |
| 2024-08-31 | $2,030,423.09 | $2,277.40 | $0.00 |
| 2024-09-01 | $2,024,678.07 | $2,479.75 | $0.00 |
| 2024-09-02 | $1,994,280.73 | $5,333.03 | $0.00 |
| 2024-09-03 | $2,024,573.27 | $2,924.61 | $0.00 |
| 2024-09-04 | $1,990,979.19 | $2,627.73 | $0.00 |
| 2024-09-05 | $1,993,136.16 | $6,526.11 | $0.00 |
| 2024-09-06 | $1,508,374.61 | $58,571.20 | $0.00 |
| 2024-09-07 | $1,469,315.18 | $18,002.55 | $0.00 |
| 2024-09-08 | $1,497,790.91 | $2,400.66 | $0.00 |
| 2024-09-09 | $1,504,618.87 | $2,954.27 | $0.00 |
| 2024-09-10 | $1,543,536.45 | $6,507.20 | $0.00 |
| 2024-09-11 | $1,555,771.36 | $1,923.25 | $0.00 |
| 2024-09-12 | $1,561,632.96 | $5,320.89 | $0.00 |
| 2024-09-13 | $1,560,147.89 | $3,399.53 | $0.00 |
| 2024-09-14 | $1,578,761.11 | $3,119.20 | $0.00 |
| 2024-09-15 | $1,577,854.78 | $758.77 | $0.00 |
| 2024-09-16 | $1,513,039.02 | $5,575.29 | $0.00 |
| 2024-09-17 | $1,449,462.20 | $7,339.63 | $0.00 |
| 2024-09-18 | $1,391,964.33 | $7,984.34 | $0.00 |
| 2024-09-19 | $1,361,193.82 | $6,909.39 | $0.00 |
| 2024-09-20 | $1,303,223.44 | $8,171.44 | $0.00 |
| 2024-09-21 | $1,324,435.56 | $6,492.36 | $0.00 |
| 2024-09-22 | $1,331,542.71 | $1,059.86 | $0.00 |
| 2024-09-23 | $1,330,690.09 | $2,098.39 | $0.00 |
| 2024-09-24 | $1,341,046.79 | $4,530.50 | $0.00 |
| 2024-09-25 | $1,299,780.05 | $7,250.47 | $0.00 |
| 2024-09-26 | $1,274,532.30 | $984.96 | $0.00 |
| 2024-09-27 | $1,268,600.72 | $3,154.47 | $0.00 |
| 2024-09-28 | $1,243,640.08 | $4,575.79 | $0.00 |
| 2024-09-29 | $1,235,786.54 | $956.35 | $0.00 |
| 2024-09-30 | $1,204,463.59 | $2,800.17 | $0.00 |
| 2024-10-01 | $915,833.23 | $28,781.39 | $0.00 |
| 2024-10-02 | $912,655.51 | $3,656.71 | $0.00 |
| 2024-10-03 | $898,711.85 | $1,822.87 | $0.00 |
| 2024-10-04 | $893,044.88 | $1,034.36 | $0.00 |
| 2024-10-05 | $936,175.23 | $7,858.38 | $0.00 |
| 2024-10-06 | $936,963.42 | $773.54 | $0.00 |
| 2024-10-07 | $940,140.25 | $656.98 | $0.00 |
| 2024-10-08 | $938,178.41 | $2,967.35 | $0.00 |
| 2024-10-09 | $941,909.43 | $816.57 | $0.00 |
| 2024-10-10 | $906,826.96 | $3,786.70 | $0.00 |
| 2024-10-11 | $912,761.60 | $2,209.10 | $0.00 |
| 2024-10-12 | $928,841.01 | $1,606.45 | $0.00 |
| 2024-10-13 | $931,402.34 | $675.47 | $0.00 |
| 2024-10-14 | $913,322.66 | $2,822.87 | $0.00 |
| 2024-10-15 | $935,159.28 | $2,128.16 | $0.00 |
| 2024-10-16 | $949,519.12 | $4,300.77 | $0.00 |
| 2024-10-17 | $978,704.85 | $4,191.88 | $0.00 |
| 2024-10-18 | $972,308.06 | $1,606.83 | $0.00 |
| 2024-10-19 | $981,142.93 | $1,998.28 | $0.00 |
| 2024-10-20 | $980,588.75 | $95.03 | $0.00 |
| 2024-10-21 | $1,019,616.12 | $5,189.90 | $0.00 |
| 2024-10-22 | $1,017,569.37 | $2,829.57 | $0.00 |
| 2024-10-23 | $1,014,880.69 | $1,148.64 | $0.00 |
| 2024-10-24 | $1,003,377.35 | $2,995.86 | $0.00 |
| 2024-10-25 | $978,790.71 | $8,084.54 | $0.00 |
| 2024-10-26 | $967,863.04 | $4,022.18 | $0.00 |
| 2024-10-27 | $976,120.19 | $993.51 | $0.00 |
| 2024-10-28 | $978,321.21 | $908.79 | $0.00 |
| 2024-10-29 | $993,100.90 | $2,517.45 | $0.00 |
| 2024-10-30 | $1,008,425.62 | $1,622.96 | $0.00 |
| 2024-10-31 | $1,011,734.57 | $2,745.90 | $0.00 |
| 2024-11-01 | $934,182.60 | $14,089.29 | $0.00 |
| 2024-11-02 | $923,534.23 | $2,218.46 | $0.00 |
| 2024-11-03 | $916,813.50 | $134.79 | $0.00 |
| 2024-11-04 | $890,162.36 | $3,358.83 | $0.00 |
| 2024-11-05 | $882,344.29 | $1,144.57 | $0.00 |
| 2024-11-06 | $884,591.50 | $1,600.91 | $0.00 |
| 2024-11-07 | $957,448.08 | $7,199.10 | $0.00 |
| 2024-11-08 | $982,105.01 | $2,759.77 | $0.00 |
| 2024-11-09 | $1,086,608.77 | $15,478.09 | $0.00 |
| 2024-11-10 | $1,262,698.53 | $24,444.87 | $0.00 |
| 2024-11-11 | $1,294,780.07 | $20,286.51 | $0.00 |
| 2024-11-12 | $1,380,879.60 | $14,507.29 | $0.00 |
| 2024-11-13 | $1,395,789.70 | $17,020.34 | $0.00 |
| 2024-11-14 | $1,389,470.83 | $12,608.35 | $0.00 |
| 2024-11-15 | $1,371,572.43 | $7,248.66 | $0.00 |
| 2024-11-16 | $1,374,926.21 | $7,966.77 | $0.00 |
| 2024-11-17 | $1,391,910.10 | $3,161.19 | $0.00 |
| 2024-11-18 | $1,381,859.24 | $3,630.18 | $0.00 |
| 2024-11-19 | $1,402,652.13 | $8,311.70 | $0.00 |
| 2024-11-20 | $1,378,036.21 | $4,793.96 | $0.00 |
| 2024-11-21 | $1,378,167.84 | $3,992.57 | $0.00 |
| 2024-11-22 | $1,478,162.59 | $19,028.37 | $0.00 |
| 2024-11-23 | $1,453,989.96 | $4,550.67 | $0.00 |
| 2024-11-24 | $1,465,963.70 | $6,124.51 | $0.00 |
| 2024-11-25 | $1,456,938.78 | $13,722.56 | $0.00 |
| 2024-11-26 | $1,448,564.85 | $10,056.36 | $0.00 |
| 2024-11-27 | $1,210,011.04 | $71,914.20 | $0.00 |
| 2024-11-28 | $1,323,621.68 | $14,362.22 | $0.00 |
| 2024-11-29 | $1,341,359.59 | $4,655.62 | $0.00 |
| 2024-11-30 | $1,382,157.50 | $9,872.71 | $0.00 |
| 2024-12-01 | $1,343,902.84 | $13,795.67 | $0.00 |
| 2024-12-02 | $1,347,747.00 | $1,342.22 | $0.00 |
| 2024-12-03 | $1,313,441.04 | $7,133.87 | $0.00 |
| 2024-12-04 | $1,308,463.20 | $3,568.29 | $0.00 |
| 2024-12-05 | $1,323,413.58 | $9,999.73 | $0.00 |
| 2024-12-06 | $1,227,524.82 | $17,843.28 | $0.00 |
| 2024-12-07 | $1,306,063.71 | $15,486.36 | $0.00 |
| 2024-12-08 | $1,298,580.96 | $2,800.80 | $0.00 |
| 2024-12-09 | $1,264,612.18 | $3,224.58 | $0.00 |
| 2024-12-10 | $1,245,874.88 | $5,660.71 | $0.00 |
| 2024-12-11 | $1,238,913.41 | $6,442.19 | $0.00 |
| 2024-12-12 | $1,283,245.90 | $3,627.83 | $0.00 |
| 2024-12-13 | $1,246,408.12 | $4,789.88 | $0.00 |
| 2024-12-14 | $1,252,697.45 | $1,315.48 | $0.00 |
| 2024-12-15 | $1,252,173.86 | $2,514.72 | $0.00 |
| 2024-12-16 | $1,265,470.71 | $3,789.73 | $0.00 |
| 2024-12-17 | $1,260,751.79 | $5,094.87 | $0.00 |
| 2024-12-18 | $1,147,465.75 | $20,460.44 | $0.00 |
| 2024-12-19 | $1,124,746.75 | $5,788.62 | $0.00 |
| 2024-12-20 | $1,091,318.25 | $3,638.58 | $0.00 |
| 2024-12-21 | $1,097,186.90 | $5,384.45 | $0.00 |
| 2024-12-22 | $1,088,286.58 | $1,899.17 | $0.00 |
| 2024-12-23 | $1,079,219.37 | $1,576.47 | $0.00 |
| 2024-12-24 | $1,098,502.47 | $4,732.06 | $0.00 |
| 2024-12-25 | $1,108,596.33 | $2,017.44 | $0.00 |
| 2024-12-26 | $1,110,123.50 | $655.19 | $0.00 |
| 2024-12-27 | $1,109,905.83 | $4,284.69 | $0.00 |
| 2024-12-28 | $1,029,026.54 | $8,043.45 | $0.00 |
| 2024-12-29 | $1,013,852.41 | $1,255.02 | $0.00 |
| 2024-12-30 | $992,094.34 | $5,046.53 | $0.00 |
| 2024-12-31 | $1,008,188.14 | $3,778.15 | $0.00 |
| 2025-01-01 | $1,016,893.32 | $16,235.76 | $0.00 |
| 2025-01-02 | $1,022,176.46 | $443.45 | $0.00 |
| 2025-01-03 | $1,029,038.76 | $1,327.47 | $0.00 |
| 2025-01-04 | $1,038,940.91 | $1,119.42 | $0.00 |
| 2025-01-05 | $1,043,153.30 | $350.48 | $0.00 |
| 2025-01-06 | $929,235.54 | $29,186.79 | $0.00 |
| 2025-01-07 | $952,813.53 | $2,657.27 | $0.00 |
| 2025-01-08 | $909,323.00 | $2,935.34 | $0.00 |
| 2025-01-09 | $782,981.25 | $12,614.92 | $0.00 |
| 2025-01-10 | $754,114.04 | $7,061.25 | $0.00 |
| 2025-01-11 | $754,563.27 | $1,329.72 | $0.00 |
| 2025-01-12 | $756,135.28 | $663.04 | $0.00 |
| 2025-01-13 | $736,147.04 | $2,736.77 | $0.00 |
| 2025-01-14 | $720,849.61 | $3,777.19 | $0.00 |
| 2025-01-15 | $731,108.68 | $899.54 | $0.00 |
| 2025-01-16 | $732,447.92 | $2,690.80 | $0.00 |
| 2025-01-17 | $725,553.28 | $1,343.82 | $0.00 |
| 2025-01-18 | $738,502.87 | $1,647.57 | $0.00 |
| 2025-01-19 | $730,499.63 | $1,746.97 | $0.00 |
| 2025-01-20 | $533,682.35 | $11,719.87 | $0.00 |
| 2025-01-21 | $536,436.71 | $2,283.11 | $0.00 |
| 2025-01-22 | $541,592.73 | $1,560.14 | $0.00 |
| 2025-01-23 | $533,219.57 | $604.33 | $0.00 |
| 2025-01-24 | $759,505.95 | $34,972.63 | $0.00 |
| 2025-01-25 | $775,544.62 | $3,027.05 | $0.00 |
| 2025-01-26 | $774,184.49 | $216.79 | $0.00 |
| 2025-01-27 | $778,752.88 | $1,776.74 | $0.00 |
| 2025-01-28 | $773,039.08 | $3,056.82 | $0.00 |
| 2025-01-29 | $761,417.43 | $1,364.91 | $0.00 |
| 2025-01-30 | $768,823.69 | $1,764.24 | $0.00 |
| 2025-01-31 | $767,677.75 | $3,311.31 | $0.00 |
| 2025-02-01 | $500,118.05 | $35,393.66 | $0.00 |
| 2025-02-02 | $277,231.49 | $11,790.60 | $0.00 |
| 2025-02-03 | $293,803.46 | $10,702.27 | $0.00 |
| 2025-02-04 | $286,479.48 | $5,019.51 | $0.00 |
| 2025-02-05 | $157,390.73 | $18,047.36 | $0.00 |
| 2025-02-06 | $153,551.26 | $1,535.72 | $0.00 |
| 2025-02-07 | $151,996.60 | $351.41 | $0.00 |
| 2025-02-08 | $152,808.75 | $852.49 | $0.00 |
| 2025-02-09 | $152,891.71 | $126.62 | $0.00 |
| 2025-02-10 | $154,422.85 | $1,161.14 | $0.00 |
| 2025-02-11 | $154,976.32 | $361.90 | $0.00 |
| 2025-02-12 | $152,433.57 | $805.12 | $0.00 |
| 2025-02-13 | $154,385.55 | $663.96 | $0.00 |
| 2025-02-14 | $153,164.44 | $294.45 | $0.00 |
| 2025-02-15 | $154,307.99 | $629.21 | $0.00 |
| 2025-02-16 | $152,885.53 | $267.16 | $0.00 |
| 2025-02-17 | $152,147.72 | $113.56 | $0.00 |
| 2025-02-18 | $154,387.09 | $679.55 | $0.00 |
| 2025-02-19 | $152,722.35 | $363.12 | $0.00 |
| 2025-02-20 | $153,945.81 | $576.02 | $0.00 |
| 2025-02-21 | $147,578.47 | $928.06 | $0.00 |
| 2025-02-22 | $128,624.06 | $2,869.12 | $0.00 |
| 2025-02-23 | $126,030.66 | $182.20 | $0.00 |
| 2025-02-24 | $129,025.44 | $163.37 | $0.00 |
| 2025-02-25 | $126,307.00 | $123.89 | $0.00 |
| 2025-02-26 | $126,251.58 | $246.76 | $0.00 |
| 2025-02-27 | $124,611.63 | $129.25 | $0.00 |
| 2025-02-28 | $127,258.14 | $438.79 | $0.00 |
| 2025-03-01 | $135,856.59 | $1,903.42 | $0.00 |
| 2025-03-02 | $134,393.49 | $390.90 | $0.00 |
| 2025-03-03 | $144,765.17 | $1,113.63 | $0.00 |
| 2025-03-04 | $133,984.68 | $1,053.07 | $0.00 |
| 2025-03-05 | $132,219.42 | $1,315.86 | $0.00 |
| 2025-03-06 | $134,342.24 | $320.02 | $0.00 |
| 2025-03-07 | $135,967.57 | $644.09 | $0.00 |
| 2025-03-08 | $133,765.60 | $624.06 | $0.00 |
| 2025-03-09 | $133,348.83 | $257.36 | $0.00 |
| 2025-03-10 | $125,623.05 | $763.87 | $0.00 |
| 2025-03-11 | $117,740.77 | $1,505.00 | $0.00 |
| 2025-03-12 | $118,789.15 | $624.76 | $0.00 |
| 2025-03-13 | $117,711.12 | $504.42 | $0.00 |
| 2025-03-14 | $116,476.33 | $245.08 | $0.00 |
| 2025-03-15 | $118,827.65 | $136.06 | $0.00 |
| 2025-03-16 | $119,052.15 | $65.49 | $0.00 |
| 2025-03-17 | $117,440.39 | $188.29 | $0.00 |
| 2025-03-18 | $118,758.06 | $95.10 | $0.00 |
| 2025-03-19 | $118,770.19 | $151.65 | $0.00 |
| 2025-03-20 | $121,453.15 | $283.52 | $0.00 |
| 2025-03-21 | $119,260.19 | $193.31 | $0.00 |
| 2025-03-22 | $119,194.16 | $36.98 | $0.00 |
| 2025-03-23 | $121,585.77 | $1,238.52 | $0.00 |
| 2025-03-24 | $121,921.26 | $26.54 | $0.00 |
| 2025-03-25 | $123,390.49 | $60.55 | $0.00 |
| 2025-03-26 | $124,874.65 | $33.83 | $0.00 |
| 2025-03-27 | $119,035.81 | $490.87 | $0.00 |
| 2025-03-28 | $119,578.85 | $40.91 | $0.00 |
| 2025-03-29 | $116,847.08 | $277.57 | $0.00 |
| 2025-03-30 | $114,784.25 | $156.73 | $0.00 |
| 2025-03-31 | $114,495.37 | $148.60 | $0.00 |
| 2025-04-01 | $114,359.29 | $238.65 | $0.00 |
| 2025-04-02 | $116,573.55 | $174.14 | $0.00 |
| 2025-04-03 | $113,768.14 | $364.89 | $0.00 |
| 2025-04-04 | $119,809.64 | $1,005.49 | $0.00 |
| 2025-04-05 | $119,852.29 | $158.41 | $0.00 |
| 2025-04-06 | $119,967.56 | $30.81 | $0.00 |
| 2025-04-07 | $114,190.60 | $518.69 | $0.00 |
| 2025-04-08 | $113,580.78 | $712.36 | $0.00 |
| 2025-04-09 | $112,012.97 | $378.25 | $0.00 |
| 2025-04-10 | $120,980.06 | $1,307.22 | $0.00 |
| 2025-04-11 | $123,106.26 | $1,017.82 | $0.00 |
| 2025-04-12 | $126,027.19 | $501.42 | $0.00 |
| 2025-04-13 | $128,613.98 | $86.87 | $0.00 |
| 2025-04-14 | $125,953.71 | $138.22 | $0.00 |
| 2025-04-15 | $128,913.34 | $372.94 | $0.00 |
| 2025-04-16 | $126,960.67 | $229.91 | $0.00 |
| 2025-04-17 | $126,433.33 | $206.75 | $0.00 |
| 2025-04-18 | $127,485.85 | $210.72 | $0.00 |
| 2025-04-19 | $127,883.33 | $77.77 | $0.00 |
| 2025-04-20 | $131,588.40 | $719.09 | $0.00 |
| 2025-04-21 | $130,889.82 | $65.20 | $0.00 |
| 2025-04-22 | $131,569.64 | $318.78 | $0.00 |
| 2025-04-23 | $136,126.18 | $508.61 | $0.00 |
| 2025-04-24 | $136,322.28 | $101.56 | $0.00 |
| 2025-04-25 | $136,016.03 | $79.72 | $0.00 |
| 2025-04-26 | $134,763.06 | $432.48 | $0.00 |
| 2025-04-27 | $135,664.30 | $74.50 | $0.00 |
| 2025-04-28 | $135,078.68 | $44.43 | $0.00 |
| 2025-04-29 | $133,931.52 | $61.44 | $0.00 |
| 2025-04-30 | $143,388.38 | $1,977.75 | $0.00 |
| 2025-05-01 | $145,004.03 | $211.18 | $0.00 |
| 2025-05-02 | $141,492.52 | $204.03 | $0.00 |
| 2025-05-03 | $138,939.66 | $244.35 | $0.00 |
| 2025-05-04 | $139,423.46 | $563.42 | $0.00 |
| 2025-05-05 | $139,148.23 | $56.03 | $0.00 |
| 2025-05-06 | $138,395.38 | $590.39 | $0.00 |
| 2025-05-07 | $137,536.53 | $210.26 | $0.00 |
| 2025-05-08 | $137,558.93 | $79.42 | $0.00 |
| 2025-05-09 | $143,479.38 | $11,424.56 | $0.00 |
| 2025-05-10 | $149,980.04 | $1,516.63 | $0.00 |
| 2025-05-11 | $156,102.46 | $618.61 | $0.00 |
| 2025-05-12 | $154,259.34 | $161.40 | $0.00 |
| 2025-05-13 | $156,842.23 | $509.29 | $0.00 |
| 2025-05-14 | $154,553.53 | $871.65 | $0.00 |
| 2025-05-15 | $150,788.77 | $665.41 | $0.00 |
| 2025-05-16 | $149,609.60 | $266.61 | $0.00 |
| 2025-05-17 | $150,095.18 | $211.01 | $0.00 |
| 2025-05-18 | $150,278.39 | $302.49 | $0.00 |
| 2025-05-19 | $151,152.76 | $311.19 | $0.00 |
| 2025-05-20 | $151,637.69 | $402.12 | $0.00 |
| 2025-05-21 | $152,847.97 | $1,304.74 | $0.00 |
| 2025-05-22 | $153,017.05 | $886.50 | $0.00 |
| 2025-05-23 | $154,297.98 | $207.26 | $0.00 |
| 2025-05-24 | $156,122.59 | $1,107.43 | $0.00 |
| 2025-05-25 | $157,283.05 | $789.12 | $0.00 |
| 2025-05-26 | $157,272.24 | $88.00 | $0.00 |
| 2025-05-27 | $157,126.86 | $88.06 | $0.00 |
| 2025-05-28 | $156,689.45 | $200.15 | $0.00 |
| 2025-05-29 | $157,013.63 | $523.27 | $0.00 |
| 2025-05-30 | $155,673.70 | $543.65 | $0.00 |
| 2025-05-31 | $154,881.00 | $145.59 | $0.00 |
| 2025-06-01 | $156,165.12 | $126.05 | $0.00 |
| 2025-06-02 | $155,485.26 | $195.73 | $0.00 |
| 2025-06-03 | $155,850.57 | $154.74 | $0.00 |
| 2025-06-04 | $154,258.10 | $191.65 | $0.00 |
| 2025-06-05 | $153,507.11 | $157.48 | $0.00 |
| 2025-06-06 | $149,894.00 | $387.44 | $0.00 |
| 2025-06-07 | $149,497.84 | $168.97 | $0.00 |
| 2025-06-08 | $148,865.77 | $125.74 | $0.00 |
| 2025-06-09 | $147,980.42 | $10.41 | $0.00 |
| 2025-06-10 | $150,387.65 | $184.34 | $0.00 |
| 2025-06-11 | $149,550.77 | $303.87 | $0.00 |
| 2025-06-12 | $149,224.32 | $131.88 | $0.00 |
| 2025-06-13 | $148,231.05 | $177.17 | $0.00 |
| 2025-06-14 | $143,756.23 | $1,142.34 | $0.00 |
| 2025-06-15 | $142,704.99 | $107.66 | $0.00 |
| 2025-06-16 | $143,343.80 | $123.33 | $0.00 |
| 2025-06-17 | $140,664.87 | $330.37 | $0.00 |
| 2025-06-18 | $139,543.45 | $184.33 | $0.00 |
| 2025-06-19 | $139,372.22 | $230.17 | $0.00 |
| 2025-06-20 | $139,899.88 | $1,512.98 | $0.00 |
| 2025-06-21 | $140,083.30 | $582.43 | $0.00 |
| 2025-06-22 | $136,967.53 | $268.87 | $0.00 |
| 2025-06-23 | $136,514.56 | $347.72 | $0.00 |
| 2025-06-24 | $140,914.93 | $483.79 | $0.00 |
| 2025-06-25 | $144,652.49 | $181.35 | $0.00 |
| 2025-06-26 | $152,219.17 | $1,651.40 | $0.00 |
| 2025-06-27 | $114,566.42 | $2,688.87 | $0.00 |
| 2025-06-28 | $114,362.72 | $96.19 | $0.00 |
| 2025-06-29 | $113,975.24 | $85.45 | $0.00 |
| 2025-06-30 | $115,098.29 | $511.97 | $0.00 |
| 2025-07-01 | $114,665.88 | $39.77 | $0.00 |
| 2025-07-02 | $114,059.45 | $279.03 | $0.00 |
| 2025-07-03 | $121,003.26 | $1,887.88 | $0.00 |
| 2025-07-04 | $135,054.15 | $1,558.05 | $0.00 |
| 2025-07-05 | $133,897.95 | $83.08 | $0.00 |
| 2025-07-06 | $134,156.39 | $11.15 | $0.00 |
| 2025-07-07 | $138,428.34 | $566.47 | $0.00 |
| 2025-07-08 | $125,251.24 | $1,162.02 | $0.00 |
| 2025-07-09 | $125,749.53 | $29.75 | $0.00 |
| 2025-07-10 | $127,016.95 | $119.13 | $0.00 |
| 2025-07-11 | $129,123.42 | $240.25 | $0.00 |
| 2025-07-12 | $130,274.59 | $74.57 | $0.00 |
| 2025-07-13 | $129,215.60 | $30.30 | $0.00 |
| 2025-07-14 | $127,652.19 | $217.76 | $0.00 |
| 2025-07-15 | $128,750.45 | $140.08 | $0.00 |
| 2025-07-15 | $128,475.31 | $139.78 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
