Gas GAS #299
$3.32 3.1% (1d)
Market Overview
Gas current market price is $3.32 with a 24 hour trading volume of $6,359.69K. The total available supply of Gas is 65.09M GAS. It has secured Rank 299 in the cryptocurrency market with a marketcap of $214.37M. The GAS price is 0.78% up in the last one hour.
The high price of the Gas is $3.33 and low price is $3.19 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gas Rank
299
Gas Price
$3.32
Market Cap
$214.37M 2.32%
Fully Diluted Valuation
$214.37M
Trading Volume(24h)
$6,359.69K
Circulating Supply
65.09M GAS
Total Supply
65.09M GAS
Max Supply
(Not Available)
High(24h)
$3.33
Low(24h)
$3.19
All-time High
$91.94 96.41%
15 Jan 2018
All-time Low
$0.621 431.2%
13 Mar 2020
Cryptocurrency Gas Calculator
Want to convert more cryptocurrencies?
Gas Price Chart
1h
0.78%
24h
3.1%
7d
11.46%
14d
14.88%
30d
13.17%
60d
0.41%
200d
31.48%
1y
14.74%
Gas Historical Data
Historical data of Gas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $248,966,138.73 | $13,686,976.86 | $3.84 |
| 2024-07-18 | $249,566,562.11 | $11,536,654.98 | $3.83 |
| 2024-07-19 | $249,300,060.75 | $5,286,301.87 | $3.83 |
| 2024-07-20 | $255,934,048.88 | $7,892,602.05 | $3.93 |
| 2024-07-21 | $255,743,875.83 | $3,051,419.00 | $3.91 |
| 2024-07-22 | $261,451,176.94 | $31,502,804.69 | $4.02 |
| 2024-07-23 | $253,510,449.48 | $12,108,712.10 | $3.87 |
| 2024-07-24 | $244,710,084.78 | $5,944,762.48 | $3.76 |
| 2024-07-25 | $240,592,942.38 | $3,345,092.42 | $3.70 |
| 2024-07-26 | $237,188,932.28 | $4,596,040.83 | $3.64 |
| 2024-07-27 | $247,965,563.02 | $5,021,015.29 | $3.81 |
| 2024-07-28 | $251,749,755.39 | $5,768,827.99 | $3.87 |
| 2024-07-29 | $246,553,468.50 | $3,104,565.31 | $3.79 |
| 2024-07-30 | $249,711,712.39 | $3,868,732.23 | $3.83 |
| 2024-07-31 | $241,885,650.33 | $5,143,565.76 | $3.72 |
| 2024-08-01 | $235,043,067.57 | $4,590,939.42 | $3.61 |
| 2024-08-02 | $231,541,209.31 | $6,506,693.89 | $3.56 |
| 2024-08-03 | $218,768,970.74 | $5,602,276.09 | $3.36 |
| 2024-08-04 | $209,026,884.01 | $5,639,495.77 | $3.21 |
| 2024-08-05 | $198,203,031.06 | $5,601,414.59 | $3.04 |
| 2024-08-06 | $184,626,360.10 | $15,498,956.73 | $2.83 |
| 2024-08-07 | $191,491,425.35 | $6,545,805.09 | $2.94 |
| 2024-08-08 | $189,556,727.61 | $5,327,273.71 | $2.91 |
| 2024-08-09 | $229,915,959.72 | $20,150,847.24 | $3.54 |
| 2024-08-10 | $236,955,571.85 | $27,248,323.37 | $3.65 |
| 2024-08-11 | $234,352,031.44 | $7,890,451.94 | $3.60 |
| 2024-08-12 | $216,680,814.95 | $6,833,381.28 | $3.33 |
| 2024-08-13 | $217,396,368.41 | $8,076,570.89 | $3.34 |
| 2024-08-14 | $216,669,994.47 | $5,676,042.10 | $3.33 |
| 2024-08-15 | $214,134,317.41 | $5,637,670.86 | $3.30 |
| 2024-08-16 | $207,498,699.08 | $5,237,488.34 | $3.19 |
| 2024-08-17 | $207,662,844.98 | $7,730,818.72 | $3.19 |
| 2024-08-18 | $208,550,443.71 | $3,746,128.57 | $3.20 |
| 2024-08-19 | $206,816,002.02 | $5,892,731.15 | $3.18 |
| 2024-08-20 | $213,833,414.75 | $5,399,536.23 | $3.29 |
| 2024-08-21 | $218,526,849.93 | $5,388,033.41 | $3.36 |
| 2024-08-22 | $222,439,081.09 | $5,516,578.01 | $3.42 |
| 2024-08-23 | $222,816,630.64 | $3,712,375.21 | $3.42 |
| 2024-08-24 | $251,017,476.91 | $22,708,787.76 | $3.86 |
| 2024-08-25 | $251,726,561.03 | $16,576,961.41 | $3.87 |
| 2024-08-26 | $241,652,444.93 | $10,191,250.01 | $3.71 |
| 2024-08-27 | $228,253,722.74 | $6,805,610.67 | $3.51 |
| 2024-08-28 | $216,781,055.25 | $4,634,555.19 | $3.33 |
| 2024-08-29 | $213,155,859.86 | $5,774,209.69 | $3.27 |
| 2024-08-30 | $216,066,326.80 | $4,786,382.91 | $3.32 |
| 2024-08-31 | $215,574,623.84 | $5,222,141.76 | $3.31 |
| 2024-09-01 | $212,643,282.38 | $3,652,207.85 | $3.27 |
| 2024-09-02 | $203,379,197.22 | $3,961,278.53 | $3.12 |
| 2024-09-03 | $211,117,468.31 | $3,618,438.03 | $3.25 |
| 2024-09-04 | $203,500,462.97 | $4,599,956.13 | $3.12 |
| 2024-09-05 | $205,174,818.43 | $5,025,895.84 | $3.15 |
| 2024-09-06 | $200,785,372.71 | $3,985,056.98 | $3.08 |
| 2024-09-07 | $195,768,203.47 | $5,190,622.60 | $3.01 |
| 2024-09-08 | $201,614,693.86 | $4,676,268.21 | $3.10 |
| 2024-09-09 | $206,254,343.23 | $3,185,179.90 | $3.16 |
| 2024-09-10 | $211,314,300.29 | $5,216,085.73 | $3.25 |
| 2024-09-11 | $214,150,107.88 | $9,146,612.31 | $3.30 |
| 2024-09-12 | $213,515,306.82 | $5,152,299.31 | $3.27 |
| 2024-09-13 | $218,989,758.61 | $5,343,989.12 | $3.36 |
| 2024-09-14 | $220,387,283.71 | $6,221,330.37 | $3.39 |
| 2024-09-15 | $218,096,251.87 | $3,730,879.97 | $3.35 |
| 2024-09-16 | $210,943,250.12 | $3,224,172.22 | $3.24 |
| 2024-09-17 | $205,865,235.58 | $4,216,248.27 | $3.16 |
| 2024-09-18 | $213,175,637.67 | $4,366,745.67 | $3.27 |
| 2024-09-19 | $216,323,644.91 | $7,160,211.02 | $3.33 |
| 2024-09-20 | $224,216,438.59 | $6,758,560.08 | $3.45 |
| 2024-09-21 | $254,770,360.99 | $119,652,940.30 | $3.91 |
| 2024-09-22 | $269,782,017.64 | $172,651,656.23 | $4.13 |
| 2024-09-23 | $243,435,376.25 | $25,702,373.97 | $3.74 |
| 2024-09-24 | $251,062,353.43 | $18,627,592.24 | $3.86 |
| 2024-09-25 | $256,306,064.87 | $14,843,963.11 | $3.94 |
| 2024-09-26 | $249,454,919.81 | $12,793,263.01 | $3.84 |
| 2024-09-27 | $260,781,637.59 | $16,773,692.84 | $4.01 |
| 2024-09-28 | $262,023,982.23 | $8,593,313.26 | $4.03 |
| 2024-09-29 | $269,532,375.05 | $81,494,157.81 | $4.15 |
| 2024-09-30 | $264,595,776.32 | $17,221,942.23 | $4.07 |
| 2024-10-01 | $263,448,384.32 | $52,846,966.11 | $4.04 |
| 2024-10-02 | $248,420,000.21 | $32,029,825.97 | $3.81 |
| 2024-10-03 | $233,329,346.61 | $9,817,055.66 | $3.59 |
| 2024-10-04 | $234,723,707.36 | $6,019,029.94 | $3.60 |
| 2024-10-05 | $245,910,646.66 | $14,158,834.17 | $3.78 |
| 2024-10-06 | $247,248,655.05 | $6,264,681.04 | $3.80 |
| 2024-10-07 | $257,814,516.28 | $32,840,302.00 | $3.96 |
| 2024-10-08 | $251,835,293.22 | $13,419,478.96 | $3.87 |
| 2024-10-09 | $276,130,354.37 | $34,440,960.73 | $4.22 |
| 2024-10-10 | $262,789,433.70 | $24,609,016.81 | $4.04 |
| 2024-10-11 | $279,090,394.29 | $126,007,650.92 | $4.31 |
| 2024-10-12 | $292,473,516.86 | $93,663,782.67 | $4.49 |
| 2024-10-13 | $288,023,896.04 | $37,747,773.26 | $4.43 |
| 2024-10-14 | $280,168,039.66 | $18,004,163.28 | $4.31 |
| 2024-10-15 | $290,539,794.63 | $12,888,625.43 | $4.46 |
| 2024-10-16 | $283,390,136.23 | $12,955,183.73 | $4.35 |
| 2024-10-17 | $293,571,533.95 | $48,707,194.35 | $4.52 |
| 2024-10-18 | $283,049,725.83 | $10,907,693.33 | $4.36 |
| 2024-10-19 | $287,341,059.88 | $11,114,961.04 | $4.41 |
| 2024-10-20 | $287,609,960.49 | $15,266,947.92 | $4.42 |
| 2024-10-21 | $292,131,786.39 | $25,845,877.09 | $4.49 |
| 2024-10-22 | $279,049,272.13 | $15,408,934.11 | $4.29 |
| 2024-10-23 | $276,583,711.50 | $9,636,829.90 | $4.25 |
| 2024-10-24 | $267,859,162.35 | $9,167,538.08 | $4.11 |
| 2024-10-25 | $269,540,843.81 | $9,114,863.82 | $4.15 |
| 2024-10-26 | $247,066,072.40 | $10,712,432.88 | $3.82 |
| 2024-10-27 | $253,216,272.74 | $12,046,276.03 | $3.89 |
| 2024-10-28 | $257,315,001.21 | $5,731,840.37 | $3.95 |
| 2024-10-29 | $257,111,096.70 | $10,279,543.14 | $3.95 |
| 2024-10-30 | $263,844,822.67 | $13,425,348.74 | $4.06 |
| 2024-10-31 | $260,247,726.75 | $10,965,545.72 | $4.00 |
| 2024-11-01 | $246,379,473.92 | $9,097,766.71 | $3.79 |
| 2024-11-02 | $242,416,017.54 | $8,992,516.61 | $3.72 |
| 2024-11-03 | $239,048,480.15 | $3,624,405.98 | $3.67 |
| 2024-11-04 | $232,572,322.41 | $8,521,982.27 | $3.56 |
| 2024-11-05 | $223,876,080.92 | $7,084,307.41 | $3.44 |
| 2024-11-06 | $231,245,630.72 | $11,419,798.62 | $3.55 |
| 2024-11-07 | $251,677,107.92 | $10,006,456.84 | $3.87 |
| 2024-11-08 | $256,443,957.14 | $15,062,370.47 | $3.94 |
| 2024-11-09 | $256,075,274.50 | $10,925,284.88 | $3.93 |
| 2024-11-10 | $262,370,720.29 | $10,210,066.49 | $4.03 |
| 2024-11-11 | $275,666,271.51 | $33,710,271.24 | $4.24 |
| 2024-11-12 | $297,218,022.38 | $50,290,169.94 | $4.56 |
| 2024-11-13 | $297,594,197.97 | $60,479,566.70 | $4.58 |
| 2024-11-14 | $285,037,878.11 | $35,284,281.21 | $4.38 |
| 2024-11-15 | $279,783,286.80 | $75,826,186.19 | $4.30 |
| 2024-11-16 | $293,203,890.75 | $18,588,749.06 | $4.50 |
| 2024-11-17 | $336,571,168.43 | $116,372,696.85 | $5.17 |
| 2024-11-18 | $321,343,444.04 | $42,196,062.08 | $4.96 |
| 2024-11-19 | $332,130,811.05 | $32,451,642.16 | $5.10 |
| 2024-11-20 | $326,726,505.79 | $27,530,954.37 | $5.03 |
| 2024-11-21 | $311,299,632.64 | $19,554,233.50 | $4.78 |
| 2024-11-22 | $323,230,852.51 | $26,568,779.26 | $4.97 |
| 2024-11-23 | $324,981,635.49 | $25,959,214.61 | $5.00 |
| 2024-11-24 | $336,271,363.90 | $60,065,865.82 | $5.17 |
| 2024-11-25 | $390,787,127.08 | $337,076,689.73 | $6.00 |
| 2024-11-26 | $369,228,480.84 | $61,579,911.80 | $5.70 |
| 2024-11-27 | $365,565,888.30 | $74,942,060.24 | $5.62 |
| 2024-11-28 | $384,752,277.01 | $32,249,205.75 | $5.91 |
| 2024-11-29 | $374,831,216.23 | $23,198,058.37 | $5.76 |
| 2024-11-30 | $389,722,947.47 | $35,202,762.27 | $5.99 |
| 2024-12-01 | $398,042,696.44 | $70,958,472.08 | $6.11 |
| 2024-12-02 | $395,747,280.41 | $34,677,508.48 | $6.08 |
| 2024-12-03 | $405,830,525.53 | $113,591,881.96 | $6.23 |
| 2024-12-04 | $477,544,938.19 | $233,140,442.45 | $7.34 |
| 2024-12-05 | $447,479,798.89 | $103,706,030.25 | $6.87 |
| 2024-12-06 | $432,919,333.39 | $82,288,043.25 | $6.65 |
| 2024-12-07 | $435,101,682.45 | $21,188,037.68 | $6.68 |
| 2024-12-08 | $441,668,730.61 | $19,724,293.50 | $6.79 |
| 2024-12-09 | $437,093,115.62 | $20,852,955.31 | $6.71 |
| 2024-12-10 | $364,099,541.56 | $74,309,445.53 | $5.60 |
| 2024-12-11 | $346,509,208.49 | $44,425,170.38 | $5.33 |
| 2024-12-12 | $367,078,928.05 | $32,678,294.86 | $5.64 |
| 2024-12-13 | $382,747,095.06 | $42,060,032.56 | $5.89 |
| 2024-12-14 | $376,662,925.51 | $18,083,279.46 | $5.80 |
| 2024-12-15 | $359,940,866.07 | $18,079,550.50 | $5.53 |
| 2024-12-16 | $368,270,193.25 | $16,932,629.68 | $5.63 |
| 2024-12-17 | $354,292,132.53 | $23,972,282.18 | $5.43 |
| 2024-12-18 | $337,845,765.52 | $15,301,448.89 | $5.23 |
| 2024-12-19 | $310,324,532.59 | $11,421,752.28 | $4.73 |
| 2024-12-20 | $288,033,381.85 | $17,295,110.07 | $4.42 |
| 2024-12-21 | $296,403,479.08 | $14,585,942.48 | $4.56 |
| 2024-12-22 | $281,296,840.51 | $8,334,429.67 | $4.33 |
| 2024-12-23 | $291,956,312.30 | $14,742,674.59 | $4.48 |
| 2024-12-24 | $308,631,186.92 | $7,989,328.48 | $4.74 |
| 2024-12-25 | $320,136,019.54 | $7,933,043.82 | $4.92 |
| 2024-12-26 | $308,989,222.71 | $5,707,555.11 | $4.75 |
| 2024-12-27 | $288,045,751.62 | $4,897,359.15 | $4.43 |
| 2024-12-28 | $292,612,123.11 | $5,896,382.65 | $4.49 |
| 2024-12-29 | $314,663,604.55 | $11,772,289.13 | $4.84 |
| 2024-12-30 | $297,224,772.82 | $9,315,689.95 | $4.56 |
| 2024-12-31 | $294,744,986.06 | $11,270,891.28 | $4.53 |
| 2025-01-01 | $290,196,292.56 | $8,204,529.83 | $4.46 |
| 2025-01-02 | $297,830,942.31 | $4,196,481.08 | $4.58 |
| 2025-01-03 | $306,070,250.03 | $5,493,337.13 | $4.70 |
| 2025-01-04 | $327,787,849.69 | $12,874,131.92 | $5.04 |
| 2025-01-05 | $334,146,955.49 | $14,770,593.34 | $5.14 |
| 2025-01-06 | $335,879,453.27 | $11,175,373.19 | $5.16 |
| 2025-01-07 | $349,173,799.70 | $20,845,967.84 | $5.36 |
| 2025-01-08 | $317,418,877.52 | $6,788,292.30 | $4.87 |
| 2025-01-09 | $351,626,358.91 | $102,131,523.50 | $5.40 |
| 2025-01-10 | $392,399,026.74 | $554,317,076.76 | $6.08 |
| 2025-01-11 | $348,768,622.94 | $47,568,807.62 | $5.35 |
| 2025-01-12 | $357,907,476.26 | $27,700,529.99 | $5.50 |
| 2025-01-13 | $342,203,770.03 | $12,954,390.89 | $5.26 |
| 2025-01-14 | $330,437,673.50 | $20,776,843.91 | $5.07 |
| 2025-01-15 | $352,800,025.44 | $17,057,543.55 | $5.42 |
| 2025-01-16 | $356,081,785.05 | $29,397,939.73 | $5.48 |
| 2025-01-17 | $343,943,006.63 | $22,095,341.64 | $5.29 |
| 2025-01-18 | $355,344,834.25 | $22,375,896.43 | $5.46 |
| 2025-01-19 | $334,041,737.16 | $11,330,054.49 | $5.13 |
| 2025-01-20 | $305,148,158.59 | $16,864,884.37 | $4.67 |
| 2025-01-21 | $311,167,384.96 | $22,810,398.38 | $4.78 |
| 2025-01-22 | $317,665,175.86 | $11,567,819.69 | $4.89 |
| 2025-01-23 | $307,333,358.38 | $7,866,291.02 | $4.72 |
| 2025-01-24 | $305,281,489.50 | $8,361,043.04 | $4.69 |
| 2025-01-25 | $302,127,250.91 | $6,251,130.78 | $4.65 |
| 2025-01-26 | $311,130,414.79 | $4,170,020.21 | $4.78 |
| 2025-01-27 | $307,484,545.69 | $5,692,899.60 | $4.72 |
| 2025-01-28 | $304,461,352.58 | $12,934,169.80 | $4.68 |
| 2025-01-29 | $291,866,374.58 | $4,606,868.85 | $4.49 |
| 2025-01-30 | $297,874,309.31 | $4,401,180.60 | $4.57 |
| 2025-01-31 | $307,049,391.19 | $5,010,757.51 | $4.72 |
| 2025-02-01 | $307,590,133.20 | $7,936,468.99 | $4.73 |
| 2025-02-02 | $289,158,982.10 | $15,556,537.76 | $4.44 |
| 2025-02-03 | $254,958,499.02 | $10,331,366.43 | $3.92 |
| 2025-02-04 | $262,805,555.72 | $17,936,039.69 | $4.04 |
| 2025-02-05 | $252,707,711.18 | $8,160,656.53 | $3.88 |
| 2025-02-06 | $249,176,071.50 | $5,077,312.49 | $3.83 |
| 2025-02-07 | $240,099,218.20 | $5,195,571.47 | $3.69 |
| 2025-02-08 | $242,403,710.99 | $5,288,479.21 | $3.73 |
| 2025-02-09 | $250,908,567.05 | $3,281,438.22 | $3.86 |
| 2025-02-10 | $250,547,172.43 | $4,739,863.83 | $3.85 |
| 2025-02-11 | $257,756,072.65 | $5,234,035.76 | $3.96 |
| 2025-02-12 | $254,876,306.34 | $4,754,030.71 | $3.91 |
| 2025-02-13 | $265,528,071.03 | $7,135,079.58 | $4.08 |
| 2025-02-14 | $259,805,334.78 | $4,999,046.53 | $3.99 |
| 2025-02-15 | $261,049,881.01 | $5,215,337.56 | $4.01 |
| 2025-02-16 | $254,885,347.50 | $3,563,420.64 | $3.92 |
| 2025-02-17 | $258,715,629.25 | $4,665,603.76 | $3.98 |
| 2025-02-18 | $257,470,989.25 | $8,719,051.68 | $3.95 |
| 2025-02-19 | $248,623,678.89 | $5,994,614.13 | $3.82 |
| 2025-02-20 | $255,268,314.62 | $4,935,836.73 | $3.92 |
| 2025-02-21 | $260,514,668.37 | $5,417,776.25 | $4.00 |
| 2025-02-22 | $254,547,789.40 | $5,767,597.03 | $3.91 |
| 2025-02-23 | $260,123,388.71 | $3,827,374.30 | $4.00 |
| 2025-02-24 | $257,501,694.86 | $3,139,262.92 | $3.95 |
| 2025-02-25 | $228,588,217.27 | $7,898,584.90 | $3.52 |
| 2025-02-26 | $226,737,049.39 | $8,572,625.22 | $3.48 |
| 2025-02-27 | $224,310,570.87 | $5,301,051.22 | $3.44 |
| 2025-02-28 | $226,959,339.18 | $5,786,348.15 | $3.49 |
| 2025-03-01 | $220,856,112.27 | $11,694,911.71 | $3.39 |
| 2025-03-02 | $221,924,289.35 | $4,158,878.55 | $3.41 |
| 2025-03-03 | $237,165,726.37 | $6,676,447.54 | $3.64 |
| 2025-03-04 | $207,336,710.38 | $6,595,941.76 | $3.18 |
| 2025-03-05 | $204,517,431.68 | $6,720,283.59 | $3.14 |
| 2025-03-06 | $210,712,522.90 | $5,361,831.40 | $3.24 |
| 2025-03-07 | $206,791,223.25 | $4,284,165.62 | $3.18 |
| 2025-03-08 | $202,659,944.29 | $5,650,751.02 | $3.11 |
| 2025-03-09 | $200,441,535.59 | $3,630,965.34 | $3.08 |
| 2025-03-10 | $177,932,239.47 | $4,457,728.42 | $2.74 |
| 2025-03-11 | $174,754,548.73 | $8,051,976.33 | $2.68 |
| 2025-03-12 | $183,778,375.37 | $8,604,573.91 | $2.82 |
| 2025-03-13 | $187,086,603.16 | $7,072,227.75 | $2.87 |
| 2025-03-14 | $185,237,978.76 | $8,987,415.03 | $2.85 |
| 2025-03-15 | $189,177,475.12 | $5,325,015.42 | $2.91 |
| 2025-03-16 | $193,558,490.37 | $4,384,672.95 | $2.97 |
| 2025-03-17 | $184,730,205.25 | $5,835,257.92 | $2.84 |
| 2025-03-18 | $190,608,532.78 | $5,956,728.96 | $2.93 |
| 2025-03-19 | $193,822,128.42 | $8,230,218.45 | $2.98 |
| 2025-03-20 | $199,164,009.01 | $18,760,782.13 | $3.06 |
| 2025-03-21 | $194,465,173.00 | $6,556,002.19 | $2.99 |
| 2025-03-22 | $188,866,903.76 | $6,214,664.77 | $2.90 |
| 2025-03-23 | $193,331,675.62 | $3,383,005.08 | $2.97 |
| 2025-03-24 | $193,528,702.36 | $7,030,855.31 | $2.97 |
| 2025-03-25 | $195,912,505.80 | $8,181,111.98 | $3.01 |
| 2025-03-26 | $199,619,344.05 | $6,540,507.14 | $3.07 |
| 2025-03-27 | $196,022,880.71 | $4,813,350.21 | $3.01 |
| 2025-03-28 | $195,131,933.48 | $4,408,951.40 | $3.00 |
| 2025-03-29 | $179,048,942.60 | $6,458,087.84 | $2.75 |
| 2025-03-30 | $172,696,410.50 | $3,967,165.64 | $2.65 |
| 2025-03-31 | $169,060,101.15 | $4,315,315.05 | $2.60 |
| 2025-04-01 | $153,123,317.89 | $8,517,215.46 | $2.35 |
| 2025-04-02 | $160,189,057.17 | $6,491,110.97 | $2.46 |
| 2025-04-03 | $133,250,741.12 | $26,544,013.93 | $2.05 |
| 2025-04-04 | $135,282,080.09 | $6,775,062.47 | $2.08 |
| 2025-04-05 | $133,863,469.72 | $6,403,983.50 | $2.06 |
| 2025-04-06 | $135,021,601.43 | $3,666,450.55 | $2.07 |
| 2025-04-07 | $126,843,837.66 | $6,850,218.92 | $1.93 |
| 2025-04-08 | $126,870,579.93 | $11,063,146.15 | $1.94 |
| 2025-04-09 | $126,341,839.02 | $9,570,793.56 | $1.94 |
| 2025-04-10 | $160,574,840.13 | $223,033,603.72 | $2.46 |
| 2025-04-11 | $205,341,158.23 | $94,120,166.61 | $3.16 |
| 2025-04-12 | $214,574,985.61 | $138,110,970.00 | $3.29 |
| 2025-04-13 | $216,056,289.24 | $57,245,614.36 | $3.35 |
| 2025-04-14 | $201,057,378.63 | $70,693,151.95 | $3.09 |
| 2025-04-15 | $180,668,713.72 | $10,040,178.53 | $2.78 |
| 2025-04-16 | $233,095,820.10 | $49,032,689.04 | $3.58 |
| 2025-04-17 | $253,713,818.01 | $200,380,182.23 | $3.98 |
| 2025-04-18 | $221,808,276.81 | $19,231,352.68 | $3.41 |
| 2025-04-19 | $225,196,713.24 | $28,282,688.54 | $3.46 |
| 2025-04-20 | $227,045,793.11 | $10,641,440.42 | $3.49 |
| 2025-04-21 | $236,609,772.44 | $41,903,797.27 | $3.64 |
| 2025-04-22 | $223,303,770.14 | $11,055,971.69 | $3.43 |
| 2025-04-23 | $220,501,024.06 | $19,122,866.22 | $3.39 |
| 2025-04-24 | $217,161,698.00 | $17,213,584.65 | $3.34 |
| 2025-04-25 | $221,170,958.48 | $43,615,287.27 | $3.40 |
| 2025-04-26 | $227,167,882.44 | $61,461,695.17 | $3.49 |
| 2025-04-27 | $221,352,252.63 | $17,615,222.28 | $3.40 |
| 2025-04-28 | $226,773,653.31 | $49,904,831.16 | $3.49 |
| 2025-04-29 | $226,537,458.44 | $22,423,049.07 | $3.48 |
| 2025-04-30 | $218,576,412.84 | $11,739,628.73 | $3.37 |
| 2025-05-01 | $214,600,396.65 | $8,171,438.38 | $3.30 |
| 2025-05-02 | $217,107,719.43 | $10,622,564.69 | $3.34 |
| 2025-05-03 | $212,838,267.98 | $4,637,170.31 | $3.27 |
| 2025-05-04 | $208,178,925.31 | $7,641,949.04 | $3.20 |
| 2025-05-05 | $203,366,803.89 | $6,990,997.00 | $3.13 |
| 2025-05-06 | $206,615,738.60 | $4,386,313.18 | $3.17 |
| 2025-05-07 | $198,702,504.53 | $5,563,660.90 | $3.05 |
| 2025-05-08 | $200,818,182.66 | $4,944,474.50 | $3.08 |
| 2025-05-09 | $218,454,053.24 | $12,540,762.17 | $3.36 |
| 2025-05-10 | $226,620,655.96 | $14,738,288.36 | $3.48 |
| 2025-05-11 | $233,351,350.84 | $11,133,499.42 | $3.59 |
| 2025-05-12 | $245,853,590.62 | $80,395,659.65 | $3.78 |
| 2025-05-13 | $242,205,375.73 | $47,847,656.83 | $3.72 |
| 2025-05-14 | $240,624,832.01 | $32,874,394.43 | $3.70 |
| 2025-05-15 | $229,856,504.62 | $16,257,185.35 | $3.53 |
| 2025-05-16 | $220,836,253.15 | $14,531,520.74 | $3.39 |
| 2025-05-17 | $221,219,174.57 | $8,201,281.28 | $3.41 |
| 2025-05-18 | $214,982,050.44 | $5,335,359.58 | $3.30 |
| 2025-05-19 | $218,668,978.58 | $7,820,530.01 | $3.36 |
| 2025-05-20 | $215,771,450.52 | $6,295,682.78 | $3.31 |
| 2025-05-21 | $219,669,445.47 | $9,357,169.65 | $3.37 |
| 2025-05-22 | $223,106,004.95 | $7,096,973.77 | $3.43 |
| 2025-05-23 | $227,674,834.84 | $8,449,874.80 | $3.50 |
| 2025-05-24 | $215,483,998.46 | $9,953,782.24 | $3.31 |
| 2025-05-25 | $215,176,001.09 | $4,846,310.40 | $3.31 |
| 2025-05-26 | $213,347,523.29 | $4,136,436.08 | $3.28 |
| 2025-05-27 | $214,097,685.01 | $3,817,524.29 | $3.29 |
| 2025-05-28 | $215,885,966.78 | $6,200,766.42 | $3.32 |
| 2025-05-29 | $212,625,201.35 | $6,710,158.52 | $3.27 |
| 2025-05-30 | $208,416,384.67 | $5,966,724.37 | $3.20 |
| 2025-05-31 | $193,100,965.43 | $10,797,981.37 | $2.96 |
| 2025-06-01 | $191,449,145.16 | $5,844,452.82 | $2.94 |
| 2025-06-02 | $192,432,800.76 | $3,667,109.24 | $2.96 |
| 2025-06-03 | $195,697,808.51 | $4,097,432.07 | $3.01 |
| 2025-06-04 | $196,393,502.84 | $4,778,907.71 | $3.02 |
| 2025-06-05 | $195,291,986.87 | $4,265,153.97 | $3.00 |
| 2025-06-06 | $184,612,010.72 | $5,998,090.47 | $2.84 |
| 2025-06-07 | $191,186,563.88 | $4,556,219.43 | $2.94 |
| 2025-06-08 | $194,285,976.74 | $2,330,755.15 | $2.99 |
| 2025-06-09 | $193,446,679.64 | $3,360,105.24 | $2.97 |
| 2025-06-10 | $200,899,560.26 | $5,015,970.65 | $3.09 |
| 2025-06-11 | $206,836,486.55 | $9,724,535.97 | $3.18 |
| 2025-06-12 | $201,361,224.62 | $7,066,854.92 | $3.09 |
| 2025-06-13 | $189,579,468.78 | $11,213,732.92 | $2.91 |
| 2025-06-14 | $191,250,543.68 | $6,187,272.03 | $2.94 |
| 2025-06-15 | $193,437,021.35 | $20,005,008.18 | $2.97 |
| 2025-06-16 | $195,071,965.48 | $5,562,908.46 | $3.00 |
| 2025-06-17 | $191,810,418.83 | $6,798,762.52 | $2.94 |
| 2025-06-18 | $187,248,399.42 | $6,405,221.54 | $2.88 |
| 2025-06-19 | $186,957,634.06 | $4,486,916.23 | $2.87 |
| 2025-06-20 | $188,634,294.94 | $3,290,766.61 | $2.90 |
| 2025-06-21 | $183,274,790.33 | $4,186,931.07 | $2.80 |
| 2025-06-22 | $173,943,428.49 | $4,141,356.31 | $2.68 |
| 2025-06-23 | $167,683,317.51 | $4,762,153.70 | $2.58 |
| 2025-06-24 | $180,785,217.23 | $3,940,283.64 | $2.78 |
| 2025-06-25 | $183,005,287.54 | $2,928,664.91 | $2.81 |
| 2025-06-26 | $180,288,224.26 | $3,251,781.47 | $2.77 |
| 2025-06-27 | $176,951,153.15 | $3,245,991.46 | $2.72 |
| 2025-06-28 | $177,914,436.08 | $3,701,538.01 | $2.73 |
| 2025-06-29 | $180,332,128.97 | $1,848,505.90 | $2.77 |
| 2025-06-30 | $183,656,211.59 | $2,559,082.50 | $2.82 |
| 2025-07-01 | $178,662,473.78 | $2,534,472.27 | $2.74 |
| 2025-07-02 | $171,164,345.04 | $2,387,549.97 | $2.63 |
| 2025-07-03 | $188,143,519.42 | $38,707,320.14 | $2.89 |
| 2025-07-04 | $187,363,735.98 | $13,417,190.45 | $2.88 |
| 2025-07-05 | $183,793,985.06 | $5,757,874.20 | $2.82 |
| 2025-07-06 | $186,149,690.43 | $6,339,125.17 | $2.86 |
| 2025-07-07 | $187,213,625.57 | $4,937,239.33 | $2.88 |
| 2025-07-08 | $190,949,021.61 | $25,749,044.86 | $2.94 |
| 2025-07-09 | $191,076,808.16 | $4,174,731.49 | $2.93 |
| 2025-07-10 | $193,747,377.48 | $4,697,333.33 | $2.98 |
| 2025-07-11 | $197,758,382.92 | $5,188,885.58 | $3.04 |
| 2025-07-12 | $199,495,529.09 | $6,622,223.45 | $3.07 |
| 2025-07-13 | $208,635,281.42 | $26,056,545.91 | $3.21 |
| 2025-07-14 | $210,076,686.66 | $5,114,930.16 | $3.23 |
| 2025-07-15 | $209,859,047.28 | $7,544,422.29 | $3.22 |
| 2025-07-16 | $210,691,233.50 | $7,932,998.48 | $3.23 |
| 2025-07-16 | $209,927,447.72 | $6,314,777.30 | $3.23 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
