Freysa AI FAI #333
$0.0225 7% (1d)
Market Overview
Freysa AI current market price is $0.0225 with a 24 hour trading volume of $2,869.55K. The total available supply of Freysa AI is 8.19B FAI with a maximum supply of 8.19B FAI. It has secured Rank 333 in the cryptocurrency market with a marketcap of $184.14M. The FAI price is 0.33% up in the last one hour.
The high price of the Freysa AI is $0.0236 and low price is $0.0210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freysa AI Rank
333
Freysa AI Price
$0.0225
Market Cap
$184.14M 7.11%
Fully Diluted Valuation
$184.14M
Trading Volume(24h)
$2,869.55K
Circulating Supply
8.19B FAI
Total Supply
8.19B FAI
Max Supply
8.19B FAI
High(24h)
$0.0236
Low(24h)
$0.0210
All-time High
$0.0800 71.91%
06 Jan 2025
All-time Low
$0.001588 1315.92%
03 Dec 2024
Cryptocurrency Freysa AI Calculator
Want to convert more cryptocurrencies?
Freysa AI Price Chart
1h
0.33%
24h
7%
7d
39.96%
14d
35.64%
30d
7.53%
60d
6.39%
200d
24.73%
1y
0%
Freysa AI Historical Data
Historical data of Freysa AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-01 | $0.00 | $4,477,033.19 | $0.00 |
| 2024-12-02 | $0.00 | $4,524,595.73 | $0.00 |
| 2024-12-03 | $0.00 | $2,713,339.51 | $0.00 |
| 2024-12-04 | $28,207,064.13 | $4,023,286.96 | $0.00 |
| 2024-12-05 | $21,630,293.07 | $1,889,350.76 | $0.00 |
| 2024-12-06 | $30,428,472.75 | $1,757,945.21 | $0.00 |
| 2024-12-07 | $40,101,663.67 | $2,980,213.60 | $0.00 |
| 2024-12-08 | $35,389,049.02 | $1,230,350.07 | $0.00 |
| 2024-12-09 | $29,195,992.80 | $823,808.17 | $0.00 |
| 2024-12-10 | $27,159,514.26 | $1,436,105.07 | $0.00 |
| 2024-12-11 | $30,781,244.27 | $742,281.06 | $0.00 |
| 2024-12-12 | $44,389,043.58 | $873,811.85 | $0.01 |
| 2024-12-13 | $43,824,186.70 | $3,573,067.75 | $0.01 |
| 2024-12-14 | $49,541,849.81 | $2,263,732.50 | $0.01 |
| 2024-12-15 | $56,396,803.74 | $1,290,829.95 | $0.01 |
| 2024-12-16 | $52,625,262.89 | $995,191.99 | $0.01 |
| 2024-12-17 | $68,704,938.91 | $2,880,375.88 | $0.01 |
| 2024-12-18 | $98,027,439.85 | $5,149,395.52 | $0.01 |
| 2024-12-19 | $118,260,594.39 | $8,113,437.75 | $0.01 |
| 2024-12-20 | $127,553,983.01 | $6,682,364.98 | $0.02 |
| 2024-12-21 | $173,222,098.91 | $6,643,499.92 | $0.02 |
| 2024-12-22 | $193,878,542.50 | $6,110,837.47 | $0.02 |
| 2024-12-23 | $187,189,637.29 | $6,101,763.67 | $0.02 |
| 2024-12-24 | $227,763,640.63 | $7,867,523.24 | $0.03 |
| 2024-12-25 | $217,788,849.49 | $3,667,030.42 | $0.03 |
| 2024-12-26 | $211,549,470.71 | $3,569,815.35 | $0.03 |
| 2024-12-27 | $187,846,597.34 | $5,637,823.98 | $0.02 |
| 2024-12-28 | $178,765,236.66 | $4,137,383.44 | $0.02 |
| 2024-12-29 | $233,875,287.09 | $5,492,938.97 | $0.03 |
| 2024-12-30 | $237,985,361.28 | $4,256,200.05 | $0.03 |
| 2024-12-31 | $221,560,922.05 | $5,944,849.07 | $0.03 |
| 2025-01-01 | $268,829,788.41 | $6,854,970.24 | $0.03 |
| 2025-01-02 | $375,323,226.18 | $11,127,704.69 | $0.05 |
| 2025-01-03 | $373,080,408.87 | $10,277,385.44 | $0.05 |
| 2025-01-04 | $409,445,558.16 | $13,748,803.60 | $0.05 |
| 2025-01-05 | $542,176,781.90 | $14,126,466.86 | $0.07 |
| 2025-01-06 | $628,116,440.15 | $16,805,487.08 | $0.08 |
| 2025-01-07 | $623,118,107.12 | $14,754,271.46 | $0.08 |
| 2025-01-08 | $564,837,736.32 | $8,610,362.07 | $0.07 |
| 2025-01-09 | $469,674,683.61 | $15,086,888.20 | $0.06 |
| 2025-01-10 | $434,641,881.00 | $9,700,784.29 | $0.05 |
| 2025-01-11 | $587,025,065.99 | $11,118,754.85 | $0.07 |
| 2025-01-12 | $535,296,505.81 | $4,836,829.50 | $0.07 |
| 2025-01-13 | $500,180,005.27 | $4,182,901.51 | $0.06 |
| 2025-01-14 | $437,940,797.83 | $12,722,843.52 | $0.05 |
| 2025-01-15 | $561,245,233.17 | $13,596,462.34 | $0.07 |
| 2025-01-16 | $514,147,104.16 | $9,594,141.79 | $0.06 |
| 2025-01-17 | $473,666,456.57 | $8,867,824.37 | $0.06 |
| 2025-01-18 | $486,917,017.24 | $8,112,951.07 | $0.06 |
| 2025-01-19 | $473,268,146.05 | $14,656,651.37 | $0.06 |
| 2025-01-20 | $442,927,927.93 | $6,537,550.09 | $0.05 |
| 2025-01-21 | $425,147,747.63 | $4,240,293.74 | $0.05 |
| 2025-01-22 | $506,212,810.76 | $7,604,986.14 | $0.06 |
| 2025-01-23 | $461,728,940.38 | $6,702,635.34 | $0.06 |
| 2025-01-24 | $448,419,550.64 | $4,968,403.32 | $0.05 |
| 2025-01-25 | $401,782,436.38 | $4,093,161.59 | $0.05 |
| 2025-01-26 | $380,029,202.78 | $3,926,797.90 | $0.05 |
| 2025-01-27 | $348,727,404.20 | $1,728,281.39 | $0.04 |
| 2025-01-28 | $409,294,569.05 | $8,112,514.00 | $0.05 |
| 2025-01-29 | $383,630,778.59 | $3,887,888.67 | $0.05 |
| 2025-01-30 | $398,248,147.14 | $2,924,098.68 | $0.05 |
| 2025-01-31 | $414,751,066.08 | $3,231,481.21 | $0.05 |
| 2025-02-01 | $396,493,020.15 | $3,446,438.44 | $0.05 |
| 2025-02-02 | $305,227,374.17 | $2,623,019.58 | $0.04 |
| 2025-02-03 | $310,506,587.18 | $4,950,886.97 | $0.04 |
| 2025-02-04 | $317,575,209.92 | $5,432,597.06 | $0.04 |
| 2025-02-05 | $318,045,934.97 | $2,118,429.45 | $0.04 |
| 2025-02-06 | $332,115,426.17 | $1,072,305.09 | $0.04 |
| 2025-02-07 | $301,001,570.91 | $1,445,244.84 | $0.04 |
| 2025-02-08 | $273,154,134.93 | $1,603,558.41 | $0.03 |
| 2025-02-09 | $287,413,980.55 | $1,410,263.03 | $0.04 |
| 2025-02-10 | $256,437,470.36 | $1,113,640.53 | $0.03 |
| 2025-02-11 | $265,083,727.42 | $1,341,557.05 | $0.03 |
| 2025-02-12 | $260,891,733.02 | $1,354,003.07 | $0.03 |
| 2025-02-13 | $237,790,969.20 | $1,467,284.27 | $0.03 |
| 2025-02-14 | $261,407,222.84 | $1,280,921.16 | $0.03 |
| 2025-02-15 | $277,870,570.73 | $2,372,173.82 | $0.03 |
| 2025-02-16 | $263,627,596.72 | $698,103.78 | $0.03 |
| 2025-02-17 | $254,139,950.84 | $544,471.20 | $0.03 |
| 2025-02-18 | $265,505,031.26 | $778,813.64 | $0.03 |
| 2025-02-19 | $223,996,382.19 | $1,098,328.95 | $0.03 |
| 2025-02-20 | $230,875,344.63 | $1,073,922.29 | $0.03 |
| 2025-02-21 | $330,226,603.93 | $3,947,448.58 | $0.04 |
| 2025-02-22 | $305,385,912.09 | $1,575,153.87 | $0.04 |
| 2025-02-23 | $349,694,996.06 | $2,508,653.20 | $0.04 |
| 2025-02-24 | $305,070,307.29 | $1,685,306.57 | $0.04 |
| 2025-02-25 | $204,344,645.59 | $4,430,364.22 | $0.02 |
| 2025-02-26 | $203,401,209.27 | $1,868,950.46 | $0.02 |
| 2025-02-27 | $184,808,496.57 | $725,853.77 | $0.02 |
| 2025-02-28 | $204,262,949.65 | $1,162,617.92 | $0.02 |
| 2025-03-01 | $177,514,560.23 | $1,150,991.16 | $0.02 |
| 2025-03-02 | $156,397,672.58 | $1,193,957.51 | $0.02 |
| 2025-03-03 | $180,199,914.38 | $1,535,244.46 | $0.02 |
| 2025-03-04 | $131,986,573.35 | $3,076,337.42 | $0.02 |
| 2025-03-05 | $145,798,368.65 | $1,638,681.36 | $0.02 |
| 2025-03-06 | $170,166,019.31 | $965,179.12 | $0.02 |
| 2025-03-07 | $158,216,457.77 | $654,519.42 | $0.02 |
| 2025-03-08 | $151,784,119.10 | $889,332.87 | $0.02 |
| 2025-03-09 | $151,684,215.90 | $557,339.73 | $0.02 |
| 2025-03-10 | $108,038,647.85 | $1,773,511.00 | $0.01 |
| 2025-03-11 | $123,004,658.99 | $1,136,430.41 | $0.02 |
| 2025-03-12 | $108,229,893.58 | $988,179.01 | $0.01 |
| 2025-03-13 | $150,423,178.12 | $2,477,814.69 | $0.02 |
| 2025-03-14 | $151,880,090.98 | $1,094,818.64 | $0.02 |
| 2025-03-15 | $158,650,867.08 | $690,948.02 | $0.02 |
| 2025-03-16 | $152,676,738.38 | $611,961.47 | $0.02 |
| 2025-03-17 | $139,528,229.60 | $613,214.66 | $0.02 |
| 2025-03-18 | $141,179,179.41 | $604,038.46 | $0.02 |
| 2025-03-19 | $137,387,261.83 | $536,984.31 | $0.02 |
| 2025-03-20 | $151,660,779.12 | $535,811.45 | $0.02 |
| 2025-03-21 | $178,759,136.41 | $7,130,555.25 | $0.02 |
| 2025-03-22 | $150,361,577.45 | $1,468,512.59 | $0.02 |
| 2025-03-23 | $170,424,425.56 | $1,430,378.29 | $0.02 |
| 2025-03-24 | $163,071,713.36 | $965,248.97 | $0.02 |
| 2025-03-25 | $176,573,941.88 | $1,144,438.83 | $0.02 |
| 2025-03-26 | $196,972,263.35 | $869,385.29 | $0.02 |
| 2025-03-27 | $187,949,656.76 | $3,384,389.10 | $0.02 |
| 2025-03-28 | $229,835,542.50 | $4,182,156.20 | $0.03 |
| 2025-03-29 | $201,263,050.71 | $8,309,130.32 | $0.02 |
| 2025-03-30 | $183,128,328.82 | $1,999,162.50 | $0.02 |
| 2025-03-31 | $170,905,959.33 | $2,083,610.78 | $0.02 |
| 2025-04-01 | $168,890,581.86 | $955,147.01 | $0.02 |
| 2025-04-02 | $170,192,866.92 | $856,042.04 | $0.02 |
| 2025-04-03 | $148,626,320.17 | $1,937,406.52 | $0.02 |
| 2025-04-04 | $141,635,737.19 | $783,027.10 | $0.02 |
| 2025-04-05 | $136,087,753.03 | $785,628.96 | $0.02 |
| 2025-04-06 | $133,690,744.93 | $540,666.07 | $0.02 |
| 2025-04-07 | $109,892,883.53 | $982,398.86 | $0.01 |
| 2025-04-08 | $109,773,418.20 | $864,340.96 | $0.01 |
| 2025-04-09 | $102,205,727.26 | $793,294.38 | $0.01 |
| 2025-04-10 | $125,456,372.42 | $2,687,020.41 | $0.02 |
| 2025-04-11 | $112,776,438.16 | $934,311.97 | $0.01 |
| 2025-04-12 | $117,866,622.44 | $998,573.59 | $0.01 |
| 2025-04-13 | $128,100,669.14 | $8,793,300.49 | $0.02 |
| 2025-04-14 | $138,219,813.43 | $13,198,381.23 | $0.02 |
| 2025-04-15 | $139,756,017.93 | $10,288,645.26 | $0.02 |
| 2025-04-16 | $135,245,606.20 | $2,292,077.82 | $0.02 |
| 2025-04-17 | $123,796,511.79 | $2,021,209.71 | $0.02 |
| 2025-04-18 | $122,285,543.89 | $1,248,712.67 | $0.01 |
| 2025-04-19 | $119,117,794.65 | $1,944,884.79 | $0.01 |
| 2025-04-20 | $123,134,139.47 | $1,777,574.55 | $0.02 |
| 2025-04-21 | $120,598,461.75 | $969,782.78 | $0.01 |
| 2025-04-22 | $150,765,909.00 | $7,041,977.89 | $0.02 |
| 2025-04-23 | $153,954,972.23 | $7,953,900.07 | $0.02 |
| 2025-04-24 | $146,205,408.35 | $2,637,679.80 | $0.02 |
| 2025-04-25 | $147,582,891.73 | $1,727,210.77 | $0.02 |
| 2025-04-26 | $152,458,652.41 | $1,523,702.87 | $0.02 |
| 2025-04-27 | $156,866,294.45 | $1,479,956.16 | $0.02 |
| 2025-04-28 | $159,449,392.30 | $1,598,601.66 | $0.02 |
| 2025-04-29 | $152,962,587.97 | $1,341,115.68 | $0.02 |
| 2025-04-30 | $149,243,417.97 | $1,168,628.83 | $0.02 |
| 2025-05-01 | $144,949,538.10 | $1,223,316.36 | $0.02 |
| 2025-05-02 | $140,421,845.16 | $1,543,351.33 | $0.02 |
| 2025-05-03 | $125,984,801.20 | $3,541,525.46 | $0.02 |
| 2025-05-04 | $126,012,031.25 | $1,852,701.41 | $0.02 |
| 2025-05-05 | $125,561,159.93 | $2,161,750.41 | $0.02 |
| 2025-05-06 | $124,663,284.76 | $842,401.27 | $0.02 |
| 2025-05-07 | $131,144,590.07 | $2,506,956.96 | $0.02 |
| 2025-05-08 | $123,873,031.83 | $3,033,511.30 | $0.02 |
| 2025-05-09 | $148,032,925.94 | $2,990,394.47 | $0.02 |
| 2025-05-10 | $153,655,047.89 | $2,443,414.20 | $0.02 |
| 2025-05-11 | $162,626,448.73 | $2,895,524.49 | $0.02 |
| 2025-05-12 | $156,362,411.06 | $1,477,915.26 | $0.02 |
| 2025-05-13 | $147,145,815.35 | $2,950,597.91 | $0.02 |
| 2025-05-14 | $159,547,502.59 | $2,128,884.65 | $0.02 |
| 2025-05-15 | $192,612,283.06 | $8,711,455.11 | $0.02 |
| 2025-05-16 | $195,851,569.42 | $21,174,380.93 | $0.02 |
| 2025-05-17 | $179,748,983.73 | $4,947,629.74 | $0.02 |
| 2025-05-18 | $171,884,837.53 | $1,561,534.88 | $0.02 |
| 2025-05-19 | $176,546,454.35 | $2,132,101.63 | $0.02 |
| 2025-05-20 | $178,184,529.86 | $1,503,314.58 | $0.02 |
| 2025-05-21 | $186,087,092.10 | $1,537,716.30 | $0.02 |
| 2025-05-22 | $189,703,664.34 | $2,748,167.08 | $0.02 |
| 2025-05-23 | $181,362,415.99 | $2,796,597.50 | $0.02 |
| 2025-05-24 | $166,366,535.79 | $2,785,728.29 | $0.02 |
| 2025-05-25 | $163,698,030.00 | $1,217,571.79 | $0.02 |
| 2025-05-26 | $159,206,832.71 | $1,585,842.43 | $0.02 |
| 2025-05-27 | $161,039,082.53 | $1,272,900.26 | $0.02 |
| 2025-05-28 | $169,589,950.09 | $1,574,566.53 | $0.02 |
| 2025-05-29 | $167,137,274.76 | $1,523,894.14 | $0.02 |
| 2025-05-30 | $165,855,955.00 | $1,530,034.38 | $0.02 |
| 2025-05-31 | $139,072,171.90 | $2,733,003.61 | $0.02 |
| 2025-06-01 | $160,415,041.42 | $3,426,485.86 | $0.02 |
| 2025-06-02 | $153,063,691.40 | $2,002,154.78 | $0.02 |
| 2025-06-03 | $159,063,555.96 | $1,437,441.03 | $0.02 |
| 2025-06-04 | $157,826,164.50 | $1,390,580.88 | $0.02 |
| 2025-06-05 | $152,422,358.49 | $1,473,237.58 | $0.02 |
| 2025-06-06 | $139,902,676.83 | $1,594,974.03 | $0.02 |
| 2025-06-07 | $140,908,065.32 | $2,803,533.66 | $0.02 |
| 2025-06-08 | $152,705,779.45 | $1,195,290.92 | $0.02 |
| 2025-06-09 | $172,875,392.77 | $6,341,582.39 | $0.02 |
| 2025-06-10 | $168,088,250.89 | $3,305,304.85 | $0.02 |
| 2025-06-11 | $163,467,799.34 | $3,278,288.84 | $0.02 |
| 2025-06-12 | $191,383,781.74 | $3,337,473.96 | $0.02 |
| 2025-06-13 | $176,912,216.88 | $6,886,368.11 | $0.02 |
| 2025-06-14 | $167,533,029.86 | $3,751,436.61 | $0.02 |
| 2025-06-15 | $167,504,794.89 | $768,860.79 | $0.02 |
| 2025-06-16 | $165,548,052.74 | $1,212,626.59 | $0.02 |
| 2025-06-17 | $174,114,942.34 | $2,239,977.08 | $0.02 |
| 2025-06-18 | $160,991,587.05 | $2,043,543.33 | $0.02 |
| 2025-06-19 | $159,090,791.24 | $1,580,560.61 | $0.02 |
| 2025-06-20 | $156,357,861.11 | $1,314,216.50 | $0.02 |
| 2025-06-21 | $153,369,454.29 | $2,443,451.04 | $0.02 |
| 2025-06-22 | $137,720,530.57 | $1,870,904.83 | $0.02 |
| 2025-06-23 | $134,371,749.20 | $2,046,527.83 | $0.02 |
| 2025-06-24 | $148,116,454.99 | $2,450,220.19 | $0.02 |
| 2025-06-25 | $144,571,051.46 | $1,413,876.29 | $0.02 |
| 2025-06-26 | $147,867,194.46 | $1,312,098.21 | $0.02 |
| 2025-06-27 | $142,654,554.59 | $1,579,015.65 | $0.02 |
| 2025-06-28 | $141,306,886.31 | $1,109,269.41 | $0.02 |
| 2025-06-29 | $140,393,501.39 | $1,770,167.91 | $0.02 |
| 2025-06-30 | $141,618,912.59 | $1,193,994.79 | $0.02 |
| 2025-07-01 | $142,760,722.89 | $1,514,053.88 | $0.02 |
| 2025-07-02 | $128,654,979.66 | $1,591,081.29 | $0.02 |
| 2025-07-03 | $137,783,842.30 | $1,617,591.86 | $0.02 |
| 2025-07-04 | $134,970,288.62 | $1,258,980.99 | $0.02 |
| 2025-07-05 | $133,506,259.80 | $1,880,718.10 | $0.02 |
| 2025-07-06 | $134,689,138.61 | $1,409,120.64 | $0.02 |
| 2025-07-07 | $136,348,927.08 | $1,082,599.20 | $0.02 |
| 2025-07-08 | $138,110,164.13 | $1,218,072.49 | $0.02 |
| 2025-07-09 | $135,043,567.77 | $1,337,428.25 | $0.02 |
| 2025-07-10 | $131,171,096.01 | $1,560,713.38 | $0.02 |
| 2025-07-11 | $140,680,222.83 | $1,932,503.27 | $0.02 |
| 2025-07-12 | $139,580,386.74 | $1,503,700.64 | $0.02 |
| 2025-07-13 | $143,404,631.09 | $1,612,282.39 | $0.02 |
| 2025-07-14 | $151,637,826.84 | $1,888,961.52 | $0.02 |
| 2025-07-14 | $155,246,795.07 | $2,326,603.19 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
