Freedomcoin FREED N/A
$0.005505 2.09% (1d)
Market Overview
Freedomcoin current market price is $0.005505 with a 24 hour trading volume of $49,018. The total available supply of Freedomcoin is 18.00M FREED. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FREED price is 0.07% up in the last one hour.
The high price of the Freedomcoin is $0.005545 and low price is $0.005274 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Freedomcoin Rank
(Not Available)
Freedomcoin Price
$0.005505
Market Cap
$0 0%
Fully Diluted Valuation
$99,083
Trading Volume(24h)
$49,018
Circulating Supply
0 FREED
Total Supply
18.00M FREED
Max Supply
(Not Available)
High(24h)
$0.005545
Low(24h)
$0.005274
All-time High
$2.92 99.81%
13 May 2020
All-time Low
$0.00038023 1347.72%
18 Mar 2016
Cryptocurrency Freedomcoin Calculator
Want to convert more cryptocurrencies?
Freedomcoin Price Chart
1h
0.07%
24h
2.09%
7d
4.7%
14d
10.27%
30d
5.64%
60d
23.77%
200d
76.36%
1y
28.31%
Freedomcoin Historical Data
Historical data of Freedomcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $81.14 | $0.01 |
| 2024-07-17 | $0.00 | $112.85 | $0.01 |
| 2024-07-18 | $0.00 | $84.15 | $0.01 |
| 2024-07-19 | $0.00 | $652.29 | $0.01 |
| 2024-07-20 | $0.00 | $85.21 | $0.01 |
| 2024-07-21 | $0.00 | $85.27 | $0.01 |
| 2024-07-22 | $0.00 | $80.11 | $0.01 |
| 2024-07-23 | $0.00 | $324.56 | $0.01 |
| 2024-07-24 | $0.00 | $623.48 | $0.01 |
| 2024-07-25 | $0.00 | $158.45 | $0.01 |
| 2024-07-26 | $0.00 | $277.35 | $0.01 |
| 2024-07-27 | $0.00 | $610.59 | $0.01 |
| 2024-07-28 | $0.00 | $115.06 | $0.01 |
| 2024-07-29 | $0.00 | $292.80 | $0.01 |
| 2024-07-30 | $0.00 | $99.75 | $0.01 |
| 2024-07-31 | $0.00 | $191.45 | $0.01 |
| 2024-08-01 | $0.00 | $106.55 | $0.01 |
| 2024-08-02 | $0.00 | $777.45 | $0.01 |
| 2024-08-03 | $0.00 | $410.21 | $0.01 |
| 2024-08-04 | $0.00 | $484.34 | $0.01 |
| 2024-08-05 | $0.00 | $278.87 | $0.01 |
| 2024-08-06 | $0.00 | $634.74 | $0.01 |
| 2024-08-07 | $0.00 | $434.07 | $0.01 |
| 2024-08-08 | $0.00 | $219.99 | $0.01 |
| 2024-08-09 | $0.00 | $358.51 | $0.01 |
| 2024-08-10 | $0.00 | $154.95 | $0.01 |
| 2024-08-11 | $0.00 | $98.22 | $0.01 |
| 2024-08-12 | $0.00 | $125.36 | $0.01 |
| 2024-08-13 | $0.00 | $375.26 | $0.02 |
| 2024-08-14 | $0.00 | $204.08 | $0.01 |
| 2024-08-15 | $0.00 | $149.80 | $0.01 |
| 2024-08-16 | $0.00 | $196.05 | $0.01 |
| 2024-08-17 | $0.00 | $78.73 | $0.01 |
| 2024-08-18 | $0.00 | $567.20 | $0.02 |
| 2024-08-19 | $0.00 | $13.95 | $0.01 |
| 2024-08-20 | $0.00 | $79.35 | $0.01 |
| 2024-08-21 | $0.00 | $84.30 | $0.02 |
| 2024-08-22 | $0.00 | $48.21 | $0.02 |
| 2024-08-23 | $0.00 | $410.89 | $0.02 |
| 2024-08-24 | $0.00 | $87.24 | $0.02 |
| 2024-08-25 | $0.00 | $365.99 | $0.02 |
| 2024-08-26 | $0.00 | $36.94 | $0.01 |
| 2024-08-27 | $0.00 | $3.01 | $0.01 |
| 2024-08-28 | $0.00 | $47.54 | $0.01 |
| 2024-08-29 | $0.00 | $3.84 | $0.01 |
| 2024-08-30 | $0.00 | $66.56 | $0.01 |
| 2024-08-31 | $0.00 | $79.59 | $0.02 |
| 2024-09-01 | $0.00 | $221.02 | $0.01 |
| 2024-09-02 | $0.00 | $154.83 | $0.01 |
| 2024-09-03 | $0.00 | $18.49 | $0.01 |
| 2024-09-04 | $0.00 | $117.61 | $0.01 |
| 2024-09-05 | $0.00 | $27.32 | $0.01 |
| 2024-09-06 | $0.00 | $25.30 | $0.01 |
| 2024-09-07 | $0.00 | $47.38 | $0.01 |
| 2024-09-08 | $0.00 | $35.44 | $0.01 |
| 2024-09-09 | $0.00 | $56.45 | $0.01 |
| 2024-09-10 | $0.00 | $19.04 | $0.01 |
| 2024-09-11 | $0.00 | $25.57 | $0.01 |
| 2024-09-12 | $0.00 | $18.66 | $0.01 |
| 2024-09-13 | $0.00 | $31.94 | $0.01 |
| 2024-09-14 | $0.00 | $14.33 | $0.01 |
| 2024-09-15 | $0.00 | $104.88 | $0.01 |
| 2024-09-16 | $0.00 | $18.43 | $0.01 |
| 2024-09-17 | $0.00 | $224.03 | $0.01 |
| 2024-09-18 | $0.00 | $742.60 | $0.01 |
| 2024-09-19 | $0.00 | $505.05 | $0.01 |
| 2024-09-20 | $0.00 | $93.06 | $0.02 |
| 2024-09-21 | $0.00 | $407.35 | $0.02 |
| 2024-09-22 | $0.00 | $17.62 | $0.02 |
| 2024-09-23 | $0.00 | $313.45 | $0.02 |
| 2024-09-24 | $0.00 | $211.10 | $0.02 |
| 2024-09-25 | $0.00 | $15.86 | $0.02 |
| 2024-09-26 | $0.00 | $1,330.58 | $0.01 |
| 2024-09-27 | $0.00 | $55.29 | $0.01 |
| 2024-09-28 | $0.00 | $8.80 | $0.01 |
| 2024-09-29 | $0.00 | $99.00 | $0.01 |
| 2024-09-30 | $0.00 | $3.43 | $0.01 |
| 2024-10-01 | $0.00 | $180.09 | $0.01 |
| 2024-10-02 | $0.00 | $16.05 | $0.01 |
| 2024-10-03 | $0.00 | $17.98 | $0.01 |
| 2024-10-04 | $0.00 | $71.95 | $0.01 |
| 2024-10-05 | $0.00 | $43.51 | $0.01 |
| 2024-10-06 | $0.00 | $27.08 | $0.01 |
| 2024-10-07 | $0.00 | $30.06 | $0.01 |
| 2024-10-08 | $0.00 | $27.50 | $0.01 |
| 2024-10-09 | $0.00 | $33.09 | $0.01 |
| 2024-10-10 | $0.00 | $26.14 | $0.01 |
| 2024-10-11 | $0.00 | $25.83 | $0.01 |
| 2024-10-12 | $0.00 | $40.32 | $0.01 |
| 2024-10-13 | $0.00 | $34.16 | $0.01 |
| 2024-10-14 | $0.00 | $79.75 | $0.01 |
| 2024-10-15 | $0.00 | $42.97 | $0.01 |
| 2024-10-16 | $0.00 | $40.96 | $0.01 |
| 2024-10-17 | $0.00 | $46.78 | $0.01 |
| 2024-10-18 | $0.00 | $38.00 | $0.01 |
| 2024-10-19 | $0.00 | $61.46 | $0.01 |
| 2024-10-20 | $0.00 | $94.67 | $0.01 |
| 2024-10-21 | $0.00 | $182.88 | $0.01 |
| 2024-10-22 | $0.00 | $181.32 | $0.01 |
| 2024-10-23 | $0.00 | $44.61 | $0.01 |
| 2024-10-24 | $0.00 | $101.00 | $0.01 |
| 2024-10-25 | $0.00 | $37.91 | $0.01 |
| 2024-10-26 | $0.00 | $568.06 | $0.01 |
| 2024-10-27 | $0.00 | $68.36 | $0.01 |
| 2024-10-28 | $0.00 | $67.90 | $0.01 |
| 2024-10-29 | $0.00 | $209.61 | $0.01 |
| 2024-10-30 | $0.00 | $99.42 | $0.01 |
| 2024-10-31 | $0.00 | $121.47 | $0.01 |
| 2024-11-01 | $0.00 | $232.26 | $0.01 |
| 2024-11-02 | $0.00 | $205.50 | $0.01 |
| 2024-11-03 | $0.00 | $408.62 | $0.01 |
| 2024-11-04 | $0.00 | $421.56 | $0.01 |
| 2024-11-05 | $0.00 | $164.46 | $0.01 |
| 2024-11-06 | $0.00 | $392.72 | $0.01 |
| 2024-11-07 | $0.00 | $167.55 | $0.01 |
| 2024-11-08 | $0.00 | $156.71 | $0.01 |
| 2024-11-09 | $0.00 | $94.96 | $0.01 |
| 2024-11-10 | $0.00 | $14,751.57 | $0.02 |
| 2024-11-11 | $0.00 | $2,600.04 | $0.02 |
| 2024-11-12 | $0.00 | $505.46 | $0.02 |
| 2024-11-13 | $0.00 | $289.02 | $0.02 |
| 2024-11-14 | $0.00 | $227.94 | $0.02 |
| 2024-11-15 | $0.00 | $490.42 | $0.01 |
| 2024-11-16 | $0.00 | $266.92 | $0.02 |
| 2024-11-17 | $0.00 | $189.37 | $0.02 |
| 2024-11-18 | $0.00 | $266.58 | $0.01 |
| 2024-11-19 | $0.00 | $174.99 | $0.01 |
| 2024-11-20 | $0.00 | $730.20 | $0.01 |
| 2024-11-21 | $0.00 | $265.75 | $0.01 |
| 2024-11-22 | $0.00 | $309.60 | $0.01 |
| 2024-11-23 | $0.00 | $2,573.68 | $0.01 |
| 2024-11-24 | $0.00 | $186.31 | $0.01 |
| 2024-11-25 | $0.00 | $291.07 | $0.02 |
| 2024-11-26 | $0.00 | $180.47 | $0.01 |
| 2024-11-27 | $0.00 | $53,607.31 | $0.15 |
| 2024-11-28 | $0.00 | $27,930.93 | $0.06 |
| 2024-11-29 | $0.00 | $13,680.49 | $0.08 |
| 2024-11-30 | $0.00 | $2,097.06 | $0.06 |
| 2024-12-01 | $0.00 | $2,198.33 | $0.06 |
| 2024-12-02 | $0.00 | $3,062.17 | $0.05 |
| 2024-12-03 | $0.00 | $1,791.14 | $0.05 |
| 2024-12-04 | $0.00 | $4,606.93 | $0.07 |
| 2024-12-05 | $0.00 | $2,159.67 | $0.06 |
| 2024-12-06 | $0.00 | $2,167.72 | $0.07 |
| 2024-12-07 | $0.00 | $1,759.16 | $0.06 |
| 2024-12-08 | $0.00 | $3,329.44 | $0.05 |
| 2024-12-09 | $0.00 | $433.56 | $0.05 |
| 2024-12-10 | $0.00 | $1,882.68 | $0.06 |
| 2024-12-11 | $0.00 | $1,041.83 | $0.05 |
| 2024-12-12 | $0.00 | $1,994.54 | $0.05 |
| 2024-12-13 | $0.00 | $505.09 | $0.05 |
| 2024-12-14 | $0.00 | $678.81 | $0.05 |
| 2024-12-15 | $0.00 | $2,009.26 | $0.03 |
| 2024-12-16 | $0.00 | $2,221.63 | $0.05 |
| 2024-12-17 | $0.00 | $2,232.18 | $0.05 |
| 2024-12-18 | $0.00 | $2,070.13 | $0.05 |
| 2024-12-19 | $0.00 | $460.43 | $0.04 |
| 2024-12-20 | $0.00 | $1,163.19 | $0.04 |
| 2024-12-21 | $0.00 | $807.36 | $0.04 |
| 2024-12-22 | $0.00 | $370.01 | $0.04 |
| 2024-12-23 | $0.00 | $409.36 | $0.03 |
| 2024-12-24 | $0.00 | $1,192.93 | $0.03 |
| 2024-12-25 | $0.00 | $2,012.72 | $0.04 |
| 2024-12-26 | $0.00 | $650.36 | $0.04 |
| 2024-12-27 | $0.00 | $325.23 | $0.04 |
| 2024-12-28 | $0.00 | $2,559.14 | $0.03 |
| 2024-12-29 | $0.00 | $1,962.88 | $0.02 |
| 2024-12-30 | $0.00 | $1,483.92 | $0.02 |
| 2024-12-31 | $0.00 | $963.95 | $0.02 |
| 2025-01-01 | $0.00 | $2,398.37 | $0.02 |
| 2025-01-02 | $0.00 | $794.02 | $0.02 |
| 2025-01-03 | $0.00 | $717.13 | $0.02 |
| 2025-01-04 | $0.00 | $549.31 | $0.02 |
| 2025-01-05 | $0.00 | $622.64 | $0.02 |
| 2025-01-06 | $0.00 | $125.47 | $0.02 |
| 2025-01-07 | $0.00 | $1,503.22 | $0.02 |
| 2025-01-08 | $0.00 | $1,160.08 | $0.02 |
| 2025-01-09 | $0.00 | $1,073.03 | $0.02 |
| 2025-01-10 | $0.00 | $183.21 | $0.02 |
| 2025-01-11 | $0.00 | $1,494.28 | $0.02 |
| 2025-01-12 | $0.00 | $462.92 | $0.02 |
| 2025-01-13 | $0.00 | $104.33 | $0.02 |
| 2025-01-14 | $0.00 | $155.31 | $0.02 |
| 2025-01-15 | $0.00 | $1,858.34 | $0.02 |
| 2025-01-16 | $0.00 | $176.60 | $0.02 |
| 2025-01-17 | $0.00 | $184.30 | $0.02 |
| 2025-01-18 | $0.00 | $693.54 | $0.02 |
| 2025-01-19 | $0.00 | $371.26 | $0.02 |
| 2025-01-20 | $0.00 | $350.36 | $0.02 |
| 2025-01-21 | $0.00 | $2,045.93 | $0.02 |
| 2025-01-22 | $0.00 | $269.79 | $0.02 |
| 2025-01-23 | $0.00 | $246.17 | $0.02 |
| 2025-01-24 | $0.00 | $282.25 | $0.02 |
| 2025-01-25 | $0.00 | $479.83 | $0.02 |
| 2025-01-26 | $0.00 | $315.55 | $0.01 |
| 2025-01-27 | $0.00 | $478.65 | $0.02 |
| 2025-01-28 | $0.00 | $218.78 | $0.02 |
| 2025-01-29 | $0.00 | $495.68 | $0.01 |
| 2025-01-30 | $0.00 | $172.03 | $0.02 |
| 2025-01-31 | $0.00 | $85.71 | $0.02 |
| 2025-02-01 | $0.00 | $1,656.28 | $0.02 |
| 2025-02-02 | $0.00 | $922.70 | $0.02 |
| 2025-02-03 | $0.00 | $384.32 | $0.02 |
| 2025-02-04 | $0.00 | $0.01 | $0.01 |
| 2025-02-05 | $0.00 | $0.01 | $0.01 |
| 2025-02-06 | $0.00 | $0.01 | $0.01 |
| 2025-02-07 | $0.00 | $0.01 | $0.01 |
| 2025-02-08 | $0.00 | $0.01 | $0.01 |
| 2025-02-09 | $0.00 | $0.01 | $0.01 |
| 2025-02-10 | $0.00 | $5.75 | $0.04 |
| 2025-02-11 | $0.00 | $22.04 | $0.01 |
| 2025-02-12 | $0.00 | $0.02 | $0.01 |
| 2025-02-13 | $0.00 | $43.72 | $0.03 |
| 2025-02-14 | $0.00 | $8.46 | $0.03 |
| 2025-02-15 | $0.00 | $0.18 | $0.01 |
| 2025-02-16 | $0.00 | $2.82 | $0.01 |
| 2025-02-17 | $0.00 | $0.12 | $0.01 |
| 2025-02-18 | $0.00 | $8.73 | $0.02 |
| 2025-02-19 | $0.00 | $0.05 | $0.01 |
| 2025-02-20 | $0.00 | $0.10 | $0.03 |
| 2025-02-21 | $0.00 | $18.19 | $0.01 |
| 2025-02-22 | $0.00 | $9.02 | $0.01 |
| 2025-02-23 | $0.00 | $0.33 | $0.01 |
| 2025-02-24 | $0.00 | $2.25 | $0.01 |
| 2025-02-25 | $0.00 | $2.03 | $0.01 |
| 2025-02-26 | $0.00 | $0.43 | $0.01 |
| 2025-02-27 | $0.00 | $0.26 | $0.01 |
| 2025-02-28 | $0.00 | $0.26 | $0.01 |
| 2025-03-01 | $0.00 | $0.02 | $0.01 |
| 2025-03-02 | $0.00 | $270.83 | $0.02 |
| 2025-03-03 | $0.00 | $34.45 | $0.01 |
| 2025-03-04 | $0.00 | $13.02 | $0.01 |
| 2025-03-05 | $0.00 | $2.66 | $0.01 |
| 2025-03-06 | $0.00 | $16.17 | $0.01 |
| 2025-03-07 | $0.00 | $13.62 | $0.01 |
| 2025-03-08 | $0.00 | $40.44 | $0.02 |
| 2025-03-09 | $0.00 | $8.45 | $0.02 |
| 2025-03-10 | $0.00 | $19.77 | $0.01 |
| 2025-03-11 | $0.00 | $25.63 | $0.01 |
| 2025-03-12 | $0.00 | $39.68 | $0.01 |
| 2025-03-13 | $0.00 | $4.85 | $0.01 |
| 2025-03-14 | $0.00 | $2.59 | $0.01 |
| 2025-03-15 | $0.00 | $93.60 | $0.01 |
| 2025-03-16 | $0.00 | $125.29 | $0.01 |
| 2025-03-17 | $0.00 | $5.03 | $0.01 |
| 2025-03-18 | $0.00 | $0.74 | $0.01 |
| 2025-03-19 | $0.00 | $1.75 | $0.01 |
| 2025-03-20 | $0.00 | $1.64 | $0.01 |
| 2025-03-21 | $0.00 | $11.45 | $0.01 |
| 2025-03-22 | $0.00 | $612.40 | $0.01 |
| 2025-03-23 | $0.00 | $68.14 | $0.01 |
| 2025-03-24 | $0.00 | $321.12 | $0.01 |
| 2025-03-25 | $0.00 | $55.42 | $0.01 |
| 2025-03-26 | $0.00 | $69.72 | $0.01 |
| 2025-03-27 | $0.00 | $39.87 | $0.01 |
| 2025-03-28 | $0.00 | $62.52 | $0.01 |
| 2025-03-29 | $0.00 | $414.95 | $0.01 |
| 2025-03-30 | $0.00 | $295.63 | $0.01 |
| 2025-03-31 | $0.00 | $479.39 | $0.01 |
| 2025-04-01 | $0.00 | $840.34 | $0.01 |
| 2025-04-02 | $0.00 | $118.16 | $0.01 |
| 2025-04-03 | $0.00 | $139.00 | $0.01 |
| 2025-04-04 | $0.00 | $662.18 | $0.01 |
| 2025-04-05 | $0.00 | $134.64 | $0.01 |
| 2025-04-06 | $0.00 | $896.92 | $0.01 |
| 2025-04-07 | $0.00 | $131.41 | $0.01 |
| 2025-04-08 | $0.00 | $905.98 | $0.01 |
| 2025-04-09 | $0.00 | $116.44 | $0.01 |
| 2025-04-10 | $0.00 | $422.18 | $0.01 |
| 2025-04-11 | $0.00 | $189.88 | $0.01 |
| 2025-04-12 | $0.00 | $91.05 | $0.01 |
| 2025-04-13 | $0.00 | $75.67 | $0.01 |
| 2025-04-14 | $0.00 | $47.67 | $0.01 |
| 2025-04-15 | $0.00 | $379.04 | $0.01 |
| 2025-04-16 | $0.00 | $165.95 | $0.01 |
| 2025-04-17 | $0.00 | $722.07 | $0.01 |
| 2025-04-18 | $0.00 | $108.50 | $0.01 |
| 2025-04-19 | $0.00 | $65.31 | $0.01 |
| 2025-04-20 | $0.00 | $43.79 | $0.01 |
| 2025-04-21 | $0.00 | $55.15 | $0.01 |
| 2025-04-22 | $0.00 | $46.73 | $0.01 |
| 2025-04-23 | $0.00 | $29.52 | $0.01 |
| 2025-04-24 | $0.00 | $401.00 | $0.01 |
| 2025-04-25 | $0.00 | $77.17 | $0.01 |
| 2025-04-26 | $0.00 | $164.73 | $0.01 |
| 2025-04-27 | $0.00 | $94.78 | $0.01 |
| 2025-04-28 | $0.00 | $66.95 | $0.01 |
| 2025-04-29 | $0.00 | $51.84 | $0.01 |
| 2025-04-30 | $0.00 | $42.15 | $0.01 |
| 2025-05-01 | $0.00 | $161.34 | $0.01 |
| 2025-05-02 | $0.00 | $103.78 | $0.01 |
| 2025-05-03 | $0.00 | $56.19 | $0.01 |
| 2025-05-04 | $0.00 | $223.83 | $0.01 |
| 2025-05-05 | $0.00 | $139.20 | $0.01 |
| 2025-05-06 | $0.00 | $72.84 | $0.01 |
| 2025-05-07 | $0.00 | $852.10 | $0.01 |
| 2025-05-08 | $0.00 | $1,621.94 | $0.01 |
| 2025-05-09 | $0.00 | $1,942.12 | $0.01 |
| 2025-05-10 | $0.00 | $2,142.49 | $0.01 |
| 2025-05-11 | $0.00 | $3,250.83 | $0.01 |
| 2025-05-12 | $0.00 | $2,494.90 | $0.01 |
| 2025-05-13 | $0.00 | $2,095.31 | $0.01 |
| 2025-05-14 | $0.00 | $1,523.05 | $0.01 |
| 2025-05-15 | $0.00 | $843.83 | $0.01 |
| 2025-05-16 | $0.00 | $1,623.89 | $0.01 |
| 2025-05-17 | $0.00 | $1,020.60 | $0.01 |
| 2025-05-18 | $0.00 | $2,273.63 | $0.01 |
| 2025-05-19 | $0.00 | $1,711.13 | $0.01 |
| 2025-05-20 | $0.00 | $1,652.59 | $0.01 |
| 2025-05-21 | $0.00 | $19,075.68 | $0.01 |
| 2025-05-22 | $0.00 | $42,291.36 | $0.01 |
| 2025-05-23 | $0.00 | $54,587.59 | $0.01 |
| 2025-05-24 | $0.00 | $50,447.28 | $0.01 |
| 2025-05-25 | $0.00 | $51,404.80 | $0.01 |
| 2025-05-26 | $0.00 | $52,739.84 | $0.01 |
| 2025-05-27 | $0.00 | $49,351.61 | $0.01 |
| 2025-05-28 | $0.00 | $51,925.95 | $0.01 |
| 2025-05-29 | $0.00 | $51,973.96 | $0.01 |
| 2025-05-30 | $0.00 | $51,447.39 | $0.01 |
| 2025-05-31 | $0.00 | $48,945.81 | $0.01 |
| 2025-06-01 | $0.00 | $47,469.87 | $0.01 |
| 2025-06-02 | $0.00 | $50,100.24 | $0.01 |
| 2025-06-03 | $0.00 | $47,550.13 | $0.01 |
| 2025-06-04 | $0.00 | $51,447.41 | $0.01 |
| 2025-06-05 | $0.00 | $48,494.45 | $0.01 |
| 2025-06-06 | $0.00 | $48,455.19 | $0.00 |
| 2025-06-07 | $0.00 | $45,517.81 | $0.01 |
| 2025-06-08 | $0.00 | $49,051.20 | $0.01 |
| 2025-06-09 | $0.00 | $52,822.42 | $0.01 |
| 2025-06-10 | $0.00 | $45,267.09 | $0.01 |
| 2025-06-11 | $0.00 | $47,578.92 | $0.01 |
| 2025-06-12 | $0.00 | $52,053.77 | $0.01 |
| 2025-06-13 | $0.00 | $49,558.07 | $0.01 |
| 2025-06-14 | $0.00 | $33,178.33 | $0.01 |
| 2025-06-15 | $0.00 | $46,787.61 | $0.01 |
| 2025-06-16 | $0.00 | $47,704.87 | $0.01 |
| 2025-06-17 | $0.00 | $45,487.73 | $0.01 |
| 2025-06-18 | $0.00 | $49,954.99 | $0.01 |
| 2025-06-19 | $0.00 | $48,930.49 | $0.01 |
| 2025-06-20 | $0.00 | $46,877.31 | $0.01 |
| 2025-06-21 | $0.00 | $47,343.11 | $0.00 |
| 2025-06-22 | $0.00 | $47,463.66 | $0.00 |
| 2025-06-23 | $0.00 | $41,338.78 | $0.00 |
| 2025-06-24 | $0.00 | $49,946.90 | $0.01 |
| 2025-06-25 | $0.00 | $50,985.99 | $0.01 |
| 2025-06-26 | $0.00 | $46,387.07 | $0.01 |
| 2025-06-27 | $0.00 | $53,014.22 | $0.01 |
| 2025-06-28 | $0.00 | $44,636.45 | $0.01 |
| 2025-06-29 | $0.00 | $48,185.99 | $0.01 |
| 2025-06-30 | $0.00 | $47,802.78 | $0.01 |
| 2025-07-01 | $0.00 | $45,403.39 | $0.01 |
| 2025-07-02 | $0.00 | $45,231.63 | $0.01 |
| 2025-07-03 | $0.00 | $39,003.52 | $0.01 |
| 2025-07-04 | $0.00 | $48,423.84 | $0.00 |
| 2025-07-05 | $0.00 | $43,418.32 | $0.00 |
| 2025-07-06 | $0.00 | $44,184.04 | $0.01 |
| 2025-07-07 | $0.00 | $48,518.23 | $0.01 |
| 2025-07-08 | $0.00 | $45,148.64 | $0.01 |
| 2025-07-09 | $0.00 | $43,674.22 | $0.01 |
| 2025-07-10 | $0.00 | $38,525.00 | $0.01 |
| 2025-07-11 | $0.00 | $25,876.44 | $0.01 |
| 2025-07-12 | $0.00 | $47,605.61 | $0.01 |
| 2025-07-13 | $0.00 | $49,446.77 | $0.01 |
| 2025-07-14 | $0.00 | $43,779.00 | $0.01 |
| 2025-07-15 | $0.00 | $49,613.77 | $0.01 |
| 2025-07-15 | $0.00 | $50,771.84 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
