Forest Knight KNIGHT #5222
$0.007677 7.13% (1d)
Market Overview
Forest Knight current market price is $0.007677 with a 24 hour trading volume of $546. The total available supply of Forest Knight is 100.00M KNIGHT with a maximum supply of 100.00M KNIGHT. It has secured Rank 5222 in the cryptocurrency market with a marketcap of $356.97K. The KNIGHT price is 1.69% up in the last one hour.
The high price of the Forest Knight is $0.007681 and low price is $0.007131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Forest Knight Rank
5222
Forest Knight Price
$0.007677
Market Cap
$356.97K 17.13%
Fully Diluted Valuation
$767.73K
Trading Volume(24h)
$546
Circulating Supply
46.50M KNIGHT
Total Supply
100.00M KNIGHT
Max Supply
100.00M KNIGHT
High(24h)
$0.007681
Low(24h)
$0.007131
All-time High
$1.80 99.57%
22 Sep 2021
All-time Low
$0.004576 67.78%
07 Apr 2025
Cryptocurrency Forest Knight Calculator
Want to convert more cryptocurrencies?
Forest Knight Price Chart
1h
1.69%
24h
7.13%
7d
20.25%
14d
27.28%
30d
22.45%
60d
1.71%
200d
31.95%
1y
59.16%
Forest Knight Historical Data
Historical data of Forest Knight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $391,329.29 | $15,727.64 | $0.02 |
| 2024-07-17 | $386,191.26 | $16,752.95 | $0.02 |
| 2024-07-18 | $383,114.52 | $14,483.48 | $0.02 |
| 2024-07-19 | $370,951.44 | $4,306.83 | $0.02 |
| 2024-07-20 | $374,341.04 | $8,008.84 | $0.02 |
| 2024-07-21 | $378,656.12 | $6,850.54 | $0.02 |
| 2024-07-22 | $378,561.57 | $2,359.74 | $0.02 |
| 2024-07-23 | $376,976.68 | $874.82 | $0.02 |
| 2024-07-24 | $378,437.82 | $1,028.77 | $0.02 |
| 2024-07-25 | $347,649.40 | $2,207.66 | $0.02 |
| 2024-07-26 | $330,895.91 | $1,244.44 | $0.02 |
| 2024-07-27 | $341,928.63 | $251.08 | $0.02 |
| 2024-07-28 | $341,945.87 | $946.56 | $0.02 |
| 2024-07-29 | $333,681.10 | $801.19 | $0.02 |
| 2024-07-30 | $340,212.58 | $1,952.70 | $0.02 |
| 2024-07-31 | $331,229.11 | $440.09 | $0.02 |
| 2024-08-01 | $324,816.97 | $929.14 | $0.02 |
| 2024-08-02 | $324,823.02 | $618.04 | $0.02 |
| 2024-08-03 | $296,009.35 | $3,888.50 | $0.01 |
| 2024-08-04 | $282,998.37 | $1,652.82 | $0.01 |
| 2024-08-05 | $269,026.64 | $1,726.97 | $0.01 |
| 2024-08-06 | $242,577.39 | $4,114.03 | $0.01 |
| 2024-08-07 | $244,429.73 | $4,254.84 | $0.01 |
| 2024-08-08 | $234,319.48 | $926.34 | $0.01 |
| 2024-08-09 | $265,433.61 | $3,574.22 | $0.01 |
| 2024-08-10 | $258,901.08 | $1,860.69 | $0.01 |
| 2024-08-11 | $260,350.17 | $480.72 | $0.01 |
| 2024-08-12 | $254,596.02 | $376.90 | $0.01 |
| 2024-08-13 | $270,330.83 | $1,557.86 | $0.01 |
| 2024-08-14 | $267,059.21 | $1,582.18 | $0.01 |
| 2024-08-15 | $259,596.70 | $535.34 | $0.01 |
| 2024-08-16 | $253,076.83 | $389.39 | $0.01 |
| 2024-08-17 | $254,608.84 | $435.85 | $0.01 |
| 2024-08-18 | $256,077.85 | $190.11 | $0.01 |
| 2024-08-19 | $253,716.22 | $636.08 | $0.01 |
| 2024-08-20 | $253,977.90 | $1,286.46 | $0.01 |
| 2024-08-21 | $252,724.97 | $930.67 | $0.01 |
| 2024-08-22 | $258,775.05 | $1,204.36 | $0.01 |
| 2024-08-23 | $257,938.35 | $1,093.53 | $0.01 |
| 2024-08-24 | $262,537.85 | $1,578.15 | $0.01 |
| 2024-08-25 | $263,576.44 | $1,318.44 | $0.01 |
| 2024-08-26 | $257,199.10 | $689.83 | $0.01 |
| 2024-08-27 | $244,563.50 | $878.78 | $0.01 |
| 2024-08-28 | $226,693.90 | $4,402.39 | $0.01 |
| 2024-08-29 | $218,961.15 | $1,621.69 | $0.01 |
| 2024-08-30 | $221,891.76 | $2,705.28 | $0.01 |
| 2024-08-31 | $221,867.70 | $570.83 | $0.01 |
| 2024-09-01 | $222,360.02 | $374.89 | $0.01 |
| 2024-09-02 | $217,229.69 | $533.52 | $0.01 |
| 2024-09-03 | $225,954.32 | $2,027.28 | $0.01 |
| 2024-09-04 | $218,897.75 | $1,826.90 | $0.01 |
| 2024-09-05 | $212,536.97 | $1,432.27 | $0.01 |
| 2024-09-06 | $206,477.89 | $1,184.08 | $0.01 |
| 2024-09-07 | $197,810.37 | $736.86 | $0.01 |
| 2024-09-08 | $197,723.72 | $420.55 | $0.01 |
| 2024-09-09 | $204,536.75 | $73.70 | $0.01 |
| 2024-09-10 | $208,543.66 | $131.42 | $0.01 |
| 2024-09-11 | $210,659.28 | $580.94 | $0.01 |
| 2024-09-12 | $207,816.68 | $2,107.45 | $0.01 |
| 2024-09-13 | $215,795.15 | $224.72 | $0.01 |
| 2024-09-14 | $212,676.16 | $1,612.42 | $0.01 |
| 2024-09-15 | $212,694.23 | $653.00 | $0.01 |
| 2024-09-16 | $205,671.04 | $262.34 | $0.01 |
| 2024-09-17 | $199,795.96 | $1,168.25 | $0.01 |
| 2024-09-18 | $206,108.56 | $1,197.96 | $0.01 |
| 2024-09-19 | $205,679.88 | $340.20 | $0.01 |
| 2024-09-20 | $216,392.48 | $451.15 | $0.01 |
| 2024-09-21 | $230,858.86 | $6,651.10 | $0.01 |
| 2024-09-22 | $222,758.77 | $7,966.93 | $0.01 |
| 2024-09-23 | $216,474.69 | $1,064.41 | $0.01 |
| 2024-09-24 | $226,402.43 | $699.39 | $0.01 |
| 2024-09-25 | $227,081.96 | $715.14 | $0.01 |
| 2024-09-26 | $219,622.21 | $493.39 | $0.01 |
| 2024-09-27 | $205,031.04 | $7,493.49 | $0.01 |
| 2024-09-28 | $207,884.09 | $1,393.14 | $0.01 |
| 2024-09-29 | $204,976.67 | $211.86 | $0.01 |
| 2024-09-30 | $206,340.50 | $1,735.70 | $0.01 |
| 2024-10-01 | $202,440.22 | $1,468.02 | $0.01 |
| 2024-10-02 | $190,705.58 | $375.40 | $0.01 |
| 2024-10-03 | $185,850.23 | $21,330.10 | $0.01 |
| 2024-10-04 | $180,118.78 | $1,651.11 | $0.01 |
| 2024-10-05 | $186,762.08 | $210.20 | $0.01 |
| 2024-10-06 | $186,797.03 | $59.48 | $0.01 |
| 2024-10-07 | $189,052.62 | $153.51 | $0.01 |
| 2024-10-08 | $187,260.21 | $311.07 | $0.01 |
| 2024-10-09 | $188,425.50 | $263.21 | $0.01 |
| 2024-10-10 | $183,221.26 | $212.21 | $0.01 |
| 2024-10-11 | $184,698.16 | $321.38 | $0.01 |
| 2024-10-12 | $188,119.93 | $301.29 | $0.01 |
| 2024-10-13 | $190,659.33 | $421.70 | $0.01 |
| 2024-10-14 | $188,649.90 | $175.65 | $0.01 |
| 2024-10-15 | $197,336.69 | $515.79 | $0.01 |
| 2024-10-16 | $202,483.28 | $2,280.58 | $0.01 |
| 2024-10-17 | $203,336.63 | $262.05 | $0.01 |
| 2024-10-18 | $202,813.03 | $2,618.03 | $0.01 |
| 2024-10-19 | $201,607.56 | $3,082.28 | $0.01 |
| 2024-10-20 | $201,795.87 | $429.33 | $0.01 |
| 2024-10-21 | $205,696.20 | $531.99 | $0.01 |
| 2024-10-22 | $204,024.32 | $424.67 | $0.01 |
| 2024-10-23 | $200,351.07 | $12,598.64 | $0.01 |
| 2024-10-24 | $192,633.31 | $754.16 | $0.01 |
| 2024-10-25 | $193,735.05 | $247.86 | $0.01 |
| 2024-10-26 | $184,632.08 | $884.68 | $0.01 |
| 2024-10-27 | $184,150.54 | $655.96 | $0.01 |
| 2024-10-28 | $184,991.18 | $248.10 | $0.01 |
| 2024-10-29 | $187,038.60 | $670.86 | $0.01 |
| 2024-10-30 | $193,497.90 | $338.19 | $0.01 |
| 2024-10-31 | $193,148.88 | $427.52 | $0.01 |
| 2024-11-01 | $184,058.75 | $388.50 | $0.01 |
| 2024-11-02 | $188,148.62 | $668.77 | $0.01 |
| 2024-11-03 | $183,405.75 | $63.43 | $0.01 |
| 2024-11-04 | $185,206.50 | $695.04 | $0.01 |
| 2024-11-05 | $177,609.14 | $292.48 | $0.01 |
| 2024-11-06 | $181,680.27 | $424.00 | $0.01 |
| 2024-11-07 | $193,816.36 | $1,621.14 | $0.01 |
| 2024-11-08 | $199,336.99 | $4,250.84 | $0.01 |
| 2024-11-09 | $208,421.86 | $4,094.46 | $0.01 |
| 2024-11-10 | $219,582.17 | $646.93 | $0.01 |
| 2024-11-11 | $225,649.90 | $2,727.59 | $0.01 |
| 2024-11-12 | $239,329.63 | $2,672.44 | $0.01 |
| 2024-11-13 | $229,140.54 | $2,178.84 | $0.01 |
| 2024-11-14 | $507,691.69 | $3,122.07 | $0.01 |
| 2024-11-15 | $518,892.28 | $3,844.49 | $0.01 |
| 2024-11-16 | $539,232.21 | $1,380.80 | $0.01 |
| 2024-11-17 | $676,630.45 | $2,026.41 | $0.01 |
| 2024-11-18 | $533,880.53 | $1,131.55 | $0.01 |
| 2024-11-19 | $554,359.30 | $2,941.77 | $0.01 |
| 2024-11-20 | $527,354.46 | $634.32 | $0.01 |
| 2024-11-21 | $533,919.58 | $1,710.40 | $0.01 |
| 2024-11-22 | $576,064.51 | $3,227.02 | $0.01 |
| 2024-11-23 | $577,121.73 | $4,544.33 | $0.01 |
| 2024-11-24 | $594,550.14 | $5,493.34 | $0.01 |
| 2024-11-25 | $588,662.54 | $1,921.99 | $0.01 |
| 2024-11-26 | $602,124.06 | $1,501.44 | $0.01 |
| 2024-11-27 | $581,825.07 | $1,354.98 | $0.01 |
| 2024-11-28 | $638,797.89 | $1,978.91 | $0.01 |
| 2024-11-29 | $630,927.58 | $1,456.44 | $0.01 |
| 2024-11-30 | $642,593.80 | $1,001.41 | $0.01 |
| 2024-12-01 | $657,011.81 | $1,469.32 | $0.01 |
| 2024-12-02 | $661,253.68 | $2,299.05 | $0.01 |
| 2024-12-03 | $662,499.24 | $3,836.03 | $0.01 |
| 2024-12-04 | $681,939.35 | $3,757.26 | $0.01 |
| 2024-12-05 | $737,703.41 | $4,328.18 | $0.02 |
| 2024-12-06 | $701,181.60 | $4,117.46 | $0.02 |
| 2024-12-07 | $760,093.71 | $1,845.37 | $0.02 |
| 2024-12-08 | $753,842.46 | $837.52 | $0.02 |
| 2024-12-09 | $733,572.75 | $2,898.63 | $0.02 |
| 2024-12-10 | $692,282.26 | $14,566.50 | $0.01 |
| 2024-12-11 | $663,104.96 | $8,323.76 | $0.01 |
| 2024-12-12 | $770,012.08 | $6,884.28 | $0.02 |
| 2024-12-13 | $758,101.87 | $15,099.53 | $0.02 |
| 2024-12-14 | $745,607.04 | $5,378.00 | $0.02 |
| 2024-12-15 | $735,035.56 | $2,466.60 | $0.02 |
| 2024-12-16 | $768,373.63 | $974.78 | $0.02 |
| 2024-12-17 | $748,254.47 | $3,620.18 | $0.02 |
| 2024-12-18 | $719,279.09 | $4,781.33 | $0.02 |
| 2024-12-19 | $639,183.81 | $4,169.53 | $0.01 |
| 2024-12-20 | $572,694.53 | $1,727.92 | $0.01 |
| 2024-12-21 | $567,021.76 | $7,625.43 | $0.01 |
| 2024-12-22 | $530,693.54 | $5,495.02 | $0.01 |
| 2024-12-23 | $519,909.27 | $1,159.57 | $0.01 |
| 2024-12-24 | $539,597.18 | $311.55 | $0.01 |
| 2024-12-25 | $556,057.97 | $1,799.17 | $0.01 |
| 2024-12-26 | $539,364.78 | $3,491.91 | $0.01 |
| 2024-12-27 | $510,739.34 | $2,374.72 | $0.01 |
| 2024-12-28 | $545,796.17 | $731.30 | $0.01 |
| 2024-12-29 | $525,549.83 | $413.05 | $0.01 |
| 2024-12-30 | $510,796.33 | $229.96 | $0.01 |
| 2024-12-31 | $481,724.13 | $5,035.42 | $0.01 |
| 2025-01-01 | $481,854.24 | $935.09 | $0.01 |
| 2025-01-02 | $478,961.46 | $1,013.60 | $0.01 |
| 2025-01-03 | $498,921.90 | $887.91 | $0.01 |
| 2025-01-04 | $518,447.24 | $588.69 | $0.01 |
| 2025-01-05 | $533,635.24 | $635.22 | $0.01 |
| 2025-01-06 | $553,797.65 | $1,617.98 | $0.01 |
| 2025-01-07 | $559,217.60 | $686.76 | $0.01 |
| 2025-01-08 | $503,875.71 | $3,805.16 | $0.01 |
| 2025-01-09 | $486,009.03 | $483.56 | $0.01 |
| 2025-01-10 | $486,346.52 | $789.24 | $0.01 |
| 2025-01-11 | $505,961.54 | $2,186.16 | $0.01 |
| 2025-01-12 | $499,203.26 | $503.56 | $0.01 |
| 2025-01-13 | $483,095.67 | $5,027.65 | $0.01 |
| 2025-01-14 | $468,661.43 | $743.55 | $0.01 |
| 2025-01-15 | $486,815.11 | $201.18 | $0.01 |
| 2025-01-16 | $518,816.12 | $496.18 | $0.01 |
| 2025-01-17 | $496,841.13 | $332.29 | $0.01 |
| 2025-01-18 | $322,812.08 | $635.30 | $0.01 |
| 2025-01-19 | $502,439.74 | $1,556.02 | $0.01 |
| 2025-01-20 | $481,255.43 | $2,740.02 | $0.01 |
| 2025-01-21 | $483,189.40 | $766.36 | $0.01 |
| 2025-01-22 | $507,774.04 | $408.27 | $0.01 |
| 2025-01-23 | $492,470.50 | $2,725.80 | $0.01 |
| 2025-01-24 | $515,676.61 | $15,313.66 | $0.01 |
| 2025-01-25 | $520,549.39 | $2,548.72 | $0.01 |
| 2025-01-26 | $522,267.80 | $1,604.81 | $0.01 |
| 2025-01-27 | $509,851.48 | $1,746.94 | $0.01 |
| 2025-01-28 | $500,880.58 | $772.05 | $0.01 |
| 2025-01-29 | $485,394.55 | $208.54 | $0.01 |
| 2025-01-30 | $492,879.22 | $372.01 | $0.01 |
| 2025-01-31 | $511,572.76 | $417.89 | $0.01 |
| 2025-02-01 | $516,864.83 | $458.61 | $0.01 |
| 2025-02-02 | $490,912.03 | $396.89 | $0.01 |
| 2025-02-03 | $445,784.96 | $1,549.38 | $0.01 |
| 2025-02-04 | $448,931.63 | $3,973.49 | $0.01 |
| 2025-02-05 | $410,333.73 | $1,793.20 | $0.01 |
| 2025-02-06 | $423,183.31 | $2,576.51 | $0.01 |
| 2025-02-07 | $406,094.57 | $157.70 | $0.01 |
| 2025-02-08 | $394,498.87 | $2,553.62 | $0.01 |
| 2025-02-09 | $385,768.71 | $854.27 | $0.01 |
| 2025-02-10 | $380,945.55 | $290.33 | $0.01 |
| 2025-02-11 | $388,445.76 | $929.54 | $0.01 |
| 2025-02-12 | $379,146.58 | $355.18 | $0.01 |
| 2025-02-13 | $399,813.17 | $299.56 | $0.01 |
| 2025-02-14 | $390,646.80 | $182.41 | $0.01 |
| 2025-02-15 | $397,241.77 | $171.94 | $0.01 |
| 2025-02-16 | $390,448.71 | $100.92 | $0.01 |
| 2025-02-17 | $389,867.35 | $518.90 | $0.01 |
| 2025-02-18 | $400,460.36 | $447.22 | $0.01 |
| 2025-02-19 | $391,330.41 | $771.61 | $0.01 |
| 2025-02-20 | $400,485.24 | $211.89 | $0.01 |
| 2025-02-21 | $404,496.16 | $314.49 | $0.01 |
| 2025-02-22 | $396,148.95 | $1,972.14 | $0.01 |
| 2025-02-23 | $409,810.37 | $345.84 | $0.01 |
| 2025-02-24 | $417,351.83 | $1,086.07 | $0.01 |
| 2025-02-25 | $373,218.75 | $232.19 | $0.01 |
| 2025-02-26 | $362,422.91 | $1,813.02 | $0.01 |
| 2025-02-27 | $334,697.65 | $516.07 | $0.01 |
| 2025-02-28 | $328,576.16 | $387.96 | $0.01 |
| 2025-03-01 | $325,564.64 | $1,296.28 | $0.01 |
| 2025-03-02 | $322,179.25 | $343.88 | $0.01 |
| 2025-03-03 | $362,755.85 | $1,403.31 | $0.01 |
| 2025-03-04 | $318,996.16 | $2,643.08 | $0.01 |
| 2025-03-05 | $340,401.19 | $1,595.89 | $0.01 |
| 2025-03-06 | $346,858.16 | $250.56 | $0.01 |
| 2025-03-07 | $340,554.62 | $668.25 | $0.01 |
| 2025-03-08 | $330,068.93 | $63.66 | $0.01 |
| 2025-03-09 | $339,519.46 | $242.09 | $0.01 |
| 2025-03-10 | $297,695.30 | $931.95 | $0.01 |
| 2025-03-11 | $278,175.95 | $502.96 | $0.01 |
| 2025-03-12 | $286,521.60 | $270.72 | $0.01 |
| 2025-03-13 | $282,538.63 | $363.52 | $0.01 |
| 2025-03-14 | $275,766.21 | $727.73 | $0.01 |
| 2025-03-15 | $284,782.23 | $237.77 | $0.01 |
| 2025-03-16 | $286,494.70 | $560.62 | $0.01 |
| 2025-03-17 | $278,202.10 | $325.23 | $0.01 |
| 2025-03-18 | $283,851.35 | $410.49 | $0.01 |
| 2025-03-19 | $283,271.32 | $344.97 | $0.01 |
| 2025-03-20 | $302,315.99 | $175.00 | $0.01 |
| 2025-03-21 | $290,483.20 | $79.53 | $0.01 |
| 2025-03-22 | $289,471.31 | $1,258.91 | $0.01 |
| 2025-03-23 | $290,922.91 | $266.36 | $0.01 |
| 2025-03-24 | $296,023.74 | $1,120.31 | $0.01 |
| 2025-03-25 | $302,721.34 | $457.34 | $0.01 |
| 2025-03-26 | $301,732.36 | $127.17 | $0.01 |
| 2025-03-27 | $295,970.99 | $201.01 | $0.01 |
| 2025-03-28 | $296,506.16 | $456.12 | $0.01 |
| 2025-03-29 | $285,633.51 | $754.98 | $0.01 |
| 2025-03-30 | $275,863.58 | $103.27 | $0.01 |
| 2025-03-31 | $271,016.62 | $165.75 | $0.01 |
| 2025-04-01 | $271,623.10 | $294.63 | $0.01 |
| 2025-04-02 | $283,061.48 | $148.62 | $0.01 |
| 2025-04-03 | $269,190.07 | $197.60 | $0.01 |
| 2025-04-04 | $270,449.04 | $208.21 | $0.01 |
| 2025-04-05 | $268,838.88 | $253.08 | $0.01 |
| 2025-04-06 | $267,252.04 | $18.40 | $0.01 |
| 2025-04-07 | $235,195.24 | $247.10 | $0.01 |
| 2025-04-08 | $233,829.08 | $762.28 | $0.01 |
| 2025-04-09 | $240,903.87 | $1,554.40 | $0.01 |
| 2025-04-10 | $267,579.21 | $1,253.70 | $0.01 |
| 2025-04-11 | $253,515.89 | $505.92 | $0.01 |
| 2025-04-12 | $263,067.71 | $31,582.98 | $0.01 |
| 2025-04-13 | $273,840.54 | $58,644.72 | $0.01 |
| 2025-04-14 | $258,192.56 | $54,357.17 | $0.01 |
| 2025-04-15 | $269,083.58 | $56,337.54 | $0.01 |
| 2025-04-16 | $266,914.53 | $12,680.56 | $0.01 |
| 2025-04-17 | $262,639.93 | $48,992.80 | $0.01 |
| 2025-04-18 | $266,430.37 | $65,359.65 | $0.01 |
| 2025-04-19 | $269,640.62 | $66,975.28 | $0.01 |
| 2025-04-20 | $272,451.74 | $69,865.73 | $0.01 |
| 2025-04-21 | $269,214.99 | $68,376.64 | $0.01 |
| 2025-04-22 | $262,250.83 | $73,265.45 | $0.01 |
| 2025-04-23 | $293,556.52 | $75,807.11 | $0.01 |
| 2025-04-24 | $300,040.44 | $13,573.92 | $0.01 |
| 2025-04-25 | $296,684.50 | $12,161.69 | $0.01 |
| 2025-04-26 | $295,539.16 | $15,365.48 | $0.01 |
| 2025-04-27 | $297,721.15 | $15,984.52 | $0.01 |
| 2025-04-28 | $297,801.70 | $15,876.36 | $0.01 |
| 2025-04-29 | $293,027.05 | $15,894.27 | $0.01 |
| 2025-04-30 | $289,887.20 | $16,568.37 | $0.01 |
| 2025-05-01 | $293,600.38 | $16,495.80 | $0.01 |
| 2025-05-02 | $301,613.12 | $18,164.67 | $0.01 |
| 2025-05-03 | $273,020.00 | $16,777.23 | $0.01 |
| 2025-05-04 | $326,975.28 | $15,844.20 | $0.01 |
| 2025-05-05 | $280,628.67 | $9,191.19 | $0.01 |
| 2025-05-06 | $304,024.39 | $16,272.04 | $0.01 |
| 2025-05-07 | $299,514.10 | $15,936.32 | $0.01 |
| 2025-05-08 | $310,570.86 | $24,115.98 | $0.01 |
| 2025-05-09 | $362,855.65 | $24,610.56 | $0.01 |
| 2025-05-10 | $382,954.52 | $17,671.01 | $0.01 |
| 2025-05-11 | $407,981.90 | $14,347.80 | $0.01 |
| 2025-05-12 | $383,661.17 | $18,957.47 | $0.01 |
| 2025-05-13 | $385,440.78 | $25,315.81 | $0.01 |
| 2025-05-14 | $400,238.74 | $24,030.88 | $0.01 |
| 2025-05-15 | $383,042.43 | $22,311.58 | $0.01 |
| 2025-05-16 | $387,305.76 | $26,419.88 | $0.01 |
| 2025-05-17 | $385,617.33 | $35,556.11 | $0.01 |
| 2025-05-18 | $362,071.77 | $25,516.58 | $0.01 |
| 2025-05-19 | $366,573.08 | $27,877.22 | $0.01 |
| 2025-05-20 | $371,423.68 | $30,847.88 | $0.01 |
| 2025-05-21 | $368,878.34 | $33,687.42 | $0.01 |
| 2025-05-22 | $380,653.64 | $28,095.72 | $0.01 |
| 2025-05-23 | $397,835.26 | $27,368.56 | $0.01 |
| 2025-05-24 | $383,048.32 | $68,798.03 | $0.01 |
| 2025-05-25 | $378,330.89 | $88,835.77 | $0.01 |
| 2025-05-26 | $379,550.11 | $88,413.39 | $0.01 |
| 2025-05-27 | $383,386.21 | $93,203.74 | $0.01 |
| 2025-05-28 | $397,499.87 | $93,930.75 | $0.01 |
| 2025-05-29 | $401,025.34 | $86,075.48 | $0.01 |
| 2025-05-30 | $390,739.26 | $92,487.73 | $0.01 |
| 2025-05-31 | $367,676.08 | $95,170.25 | $0.01 |
| 2025-06-01 | $377,360.67 | $92,430.72 | $0.01 |
| 2025-06-02 | $376,211.60 | $175.06 | $0.01 |
| 2025-06-03 | $400,565.37 | $83,557.59 | $0.01 |
| 2025-06-04 | $398,926.86 | $91,381.67 | $0.01 |
| 2025-06-05 | $419,208.70 | $87,784.17 | $0.01 |
| 2025-06-06 | $350,974.50 | $85,848.80 | $0.01 |
| 2025-06-07 | $433,912.48 | $109,971.01 | $0.01 |
| 2025-06-08 | $368,392.13 | $105,486.34 | $0.01 |
| 2025-06-09 | $607,361.49 | $124,249.44 | $0.01 |
| 2025-06-10 | $554,637.33 | $110,043.66 | $0.01 |
| 2025-06-11 | $948,877.63 | $99,399.02 | $0.02 |
| 2025-06-12 | $1,005,871.65 | $107,785.94 | $0.02 |
| 2025-06-13 | $699,405.60 | $16,798.56 | $0.02 |
| 2025-06-14 | $289,860.02 | $410.76 | $0.01 |
| 2025-06-15 | $285,121.24 | $49.37 | $0.01 |
| 2025-06-16 | $287,203.80 | $210.62 | $0.01 |
| 2025-06-17 | $288,974.07 | $137.41 | $0.01 |
| 2025-06-18 | $284,618.58 | $171.18 | $0.01 |
| 2025-06-19 | $282,288.48 | $301.96 | $0.01 |
| 2025-06-20 | $279,566.29 | $215.95 | $0.01 |
| 2025-06-21 | $264,778.43 | $188.60 | $0.01 |
| 2025-06-22 | $245,883.70 | $273.97 | $0.01 |
| 2025-06-23 | $243,170.14 | $261.48 | $0.01 |
| 2025-06-24 | $264,255.09 | $113.92 | $0.01 |
| 2025-06-25 | $266,174.87 | $107.08 | $0.01 |
| 2025-06-26 | $262,769.96 | $101.11 | $0.01 |
| 2025-06-27 | $261,939.07 | $110.34 | $0.01 |
| 2025-06-28 | $340,650.94 | $600.87 | $0.01 |
| 2025-06-29 | $353,389.47 | $73.31 | $0.01 |
| 2025-06-30 | $353,108.71 | $1,875.51 | $0.01 |
| 2025-07-01 | $289,651.83 | $216.44 | $0.01 |
| 2025-07-02 | $339,522.25 | $195.00 | $0.01 |
| 2025-07-03 | $278,177.80 | $189.08 | $0.01 |
| 2025-07-04 | $277,235.16 | $160.49 | $0.01 |
| 2025-07-05 | $348,635.08 | $311.66 | $0.01 |
| 2025-07-06 | $348,711.42 | $442.14 | $0.01 |
| 2025-07-07 | $347,197.39 | $72.43 | $0.01 |
| 2025-07-08 | $344,753.29 | $45.18 | $0.01 |
| 2025-07-09 | $361,509.18 | $114.67 | $0.01 |
| 2025-07-10 | $382,448.78 | $1,637.69 | $0.01 |
| 2025-07-11 | $137,197.20 | $348.23 | $0.01 |
| 2025-07-12 | $408,091.53 | $378.05 | $0.01 |
| 2025-07-13 | $388,632.81 | $364.26 | $0.01 |
| 2025-07-14 | $408,630.97 | $198.57 | $0.01 |
| 2025-07-15 | $412,261.71 | $439.34 | $0.01 |
| 2025-07-15 | $418,352.98 | $270.10 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
