Floppa FLOPPA #2954
$0.002293 2.27% (1d)
Market Overview
Floppa current market price is $0.002293 with a 24 hour trading volume of $69,255. The total available supply of Floppa is 1.00B FLOPPA with a maximum supply of 1.00B FLOPPA. It has secured Rank 2954 in the cryptocurrency market with a marketcap of $2,293.14K. The FLOPPA price is 2.31% up in the last one hour.
The high price of the Floppa is $0.002642 and low price is $0.002213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Floppa Rank
2954
Floppa Price
$0.002293
Market Cap
$2,293.14K 2.26%
Fully Diluted Valuation
$2,293.14K
Trading Volume(24h)
$69,255
Circulating Supply
1.00B FLOPPA
Total Supply
1.00B FLOPPA
Max Supply
1.00B FLOPPA
High(24h)
$0.002642
Low(24h)
$0.002213
All-time High
$0.0168 86.4%
15 Nov 2024
All-time Low
$0.00026512 760.76%
17 Apr 2024
Cryptocurrency Floppa Calculator
Want to convert more cryptocurrencies?
Floppa Price Chart
1h
2.31%
24h
2.27%
7d
2.4%
14d
1.83%
30d
0.18%
60d
29.39%
200d
44.13%
1y
32.82%
Floppa Historical Data
Historical data of Floppa past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $103,921.00 | $0.00 |
| 2024-07-18 | $0.00 | $142,988.61 | $0.00 |
| 2024-07-19 | $0.00 | $75,761.36 | $0.00 |
| 2024-07-20 | $0.00 | $367,245.07 | $0.01 |
| 2024-07-21 | $0.00 | $246,215.72 | $0.01 |
| 2024-07-22 | $0.00 | $93,854.05 | $0.01 |
| 2024-07-23 | $0.00 | $50,239.80 | $0.00 |
| 2024-07-24 | $0.00 | $77,515.38 | $0.00 |
| 2024-07-25 | $0.00 | $24,669.74 | $0.00 |
| 2024-07-26 | $0.00 | $26,729.65 | $0.00 |
| 2024-07-27 | $0.00 | $273,806.93 | $0.00 |
| 2024-07-28 | $0.00 | $84,871.64 | $0.00 |
| 2024-07-29 | $0.00 | $75,454.04 | $0.00 |
| 2024-07-30 | $0.00 | $76,383.73 | $0.00 |
| 2024-07-31 | $0.00 | $53,211.38 | $0.00 |
| 2024-08-01 | $0.00 | $48,811.69 | $0.00 |
| 2024-08-02 | $0.00 | $56,736.45 | $0.00 |
| 2024-08-03 | $0.00 | $42,802.35 | $0.00 |
| 2024-08-04 | $0.00 | $37,526.35 | $0.00 |
| 2024-08-05 | $0.00 | $61,206.60 | $0.00 |
| 2024-08-06 | $0.00 | $104,247.22 | $0.00 |
| 2024-08-07 | $0.00 | $45,465.20 | $0.00 |
| 2024-08-08 | $0.00 | $44,065.98 | $0.00 |
| 2024-08-09 | $0.00 | $67,356.80 | $0.00 |
| 2024-08-10 | $0.00 | $27,472.98 | $0.00 |
| 2024-08-11 | $0.00 | $28,599.51 | $0.00 |
| 2024-08-12 | $0.00 | $42,734.21 | $0.00 |
| 2024-08-13 | $0.00 | $42,291.11 | $0.00 |
| 2024-08-14 | $0.00 | $59,125.26 | $0.00 |
| 2024-08-15 | $0.00 | $40,794.04 | $0.00 |
| 2024-08-16 | $0.00 | $49,079.84 | $0.00 |
| 2024-08-17 | $0.00 | $11,178.38 | $0.00 |
| 2024-08-18 | $0.00 | $14,521.03 | $0.00 |
| 2024-08-19 | $0.00 | $19,594.88 | $0.00 |
| 2024-08-20 | $0.00 | $13,449.71 | $0.00 |
| 2024-08-21 | $0.00 | $11,849.27 | $0.00 |
| 2024-08-22 | $0.00 | $9,773.11 | $0.00 |
| 2024-08-23 | $0.00 | $22,099.72 | $0.00 |
| 2024-08-24 | $0.00 | $80,421.80 | $0.00 |
| 2024-08-25 | $0.00 | $24,472.14 | $0.00 |
| 2024-08-26 | $0.00 | $29,955.24 | $0.00 |
| 2024-08-27 | $0.00 | $22,463.91 | $0.00 |
| 2024-08-28 | $0.00 | $13,508.88 | $0.00 |
| 2024-08-29 | $0.00 | $6,830.51 | $0.00 |
| 2024-08-30 | $0.00 | $15,067.73 | $0.00 |
| 2024-08-31 | $0.00 | $16,795.57 | $0.00 |
| 2024-09-01 | $0.00 | $4,048.65 | $0.00 |
| 2024-09-02 | $0.00 | $12,824.81 | $0.00 |
| 2024-09-03 | $0.00 | $4,575.73 | $0.00 |
| 2024-09-04 | $0.00 | $13,682.88 | $0.00 |
| 2024-09-05 | $0.00 | $49,007.33 | $0.00 |
| 2024-09-06 | $0.00 | $36,256.23 | $0.00 |
| 2024-09-07 | $0.00 | $8,423.63 | $0.00 |
| 2024-09-08 | $0.00 | $4,663.44 | $0.00 |
| 2024-09-09 | $0.00 | $11,191.82 | $0.00 |
| 2024-09-10 | $0.00 | $11,336.29 | $0.00 |
| 2024-09-11 | $0.00 | $3,186.56 | $0.00 |
| 2024-09-12 | $0.00 | $17,261.92 | $0.00 |
| 2024-09-13 | $0.00 | $17,365.40 | $0.00 |
| 2024-09-14 | $0.00 | $16,328.96 | $0.00 |
| 2024-09-15 | $0.00 | $15,998.47 | $0.00 |
| 2024-09-16 | $0.00 | $11,526.99 | $0.00 |
| 2024-09-17 | $0.00 | $35,788.31 | $0.00 |
| 2024-09-18 | $0.00 | $18,302.09 | $0.00 |
| 2024-09-19 | $0.00 | $28,919.24 | $0.00 |
| 2024-09-20 | $0.00 | $33,379.09 | $0.00 |
| 2024-09-21 | $0.00 | $24,199.68 | $0.00 |
| 2024-09-22 | $0.00 | $16,173.09 | $0.00 |
| 2024-09-23 | $0.00 | $9,154.25 | $0.00 |
| 2024-09-24 | $0.00 | $38,065.89 | $0.00 |
| 2024-09-25 | $0.00 | $39,188.21 | $0.00 |
| 2024-09-26 | $0.00 | $24,226.46 | $0.00 |
| 2024-09-27 | $0.00 | $111,164.59 | $0.00 |
| 2024-09-28 | $0.00 | $104,002.02 | $0.00 |
| 2024-09-29 | $0.00 | $51,496.77 | $0.00 |
| 2024-09-30 | $0.00 | $141,849.45 | $0.00 |
| 2024-10-01 | $0.00 | $122,572.71 | $0.00 |
| 2024-10-02 | $0.00 | $273,157.74 | $0.00 |
| 2024-10-03 | $0.00 | $104,754.01 | $0.00 |
| 2024-10-04 | $0.00 | $327,574.32 | $0.00 |
| 2024-10-05 | $0.00 | $382,951.41 | $0.01 |
| 2024-10-06 | $0.00 | $627,337.44 | $0.01 |
| 2024-10-07 | $0.00 | $255,440.45 | $0.01 |
| 2024-10-08 | $0.00 | $445,219.30 | $0.01 |
| 2024-10-09 | $0.00 | $190,642.78 | $0.01 |
| 2024-10-10 | $0.00 | $360,412.41 | $0.01 |
| 2024-10-11 | $0.00 | $246,350.82 | $0.01 |
| 2024-10-12 | $0.00 | $74,722.31 | $0.01 |
| 2024-10-13 | $0.00 | $178,953.17 | $0.01 |
| 2024-10-14 | $0.00 | $166,199.19 | $0.01 |
| 2024-10-15 | $0.00 | $295,478.02 | $0.01 |
| 2024-10-16 | $0.00 | $132,699.60 | $0.01 |
| 2024-10-17 | $0.00 | $183,245.95 | $0.01 |
| 2024-10-18 | $0.00 | $95,256.91 | $0.01 |
| 2024-10-19 | $0.00 | $84,553.20 | $0.01 |
| 2024-10-20 | $5,350,199.80 | $62,666.67 | $0.01 |
| 2024-10-21 | $4,663,641.86 | $193,602.59 | $0.00 |
| 2024-10-22 | $4,215,240.76 | $96,253.39 | $0.00 |
| 2024-10-23 | $4,004,974.54 | $150,024.29 | $0.00 |
| 2024-10-24 | $3,999,301.20 | $120,821.72 | $0.00 |
| 2024-10-25 | $4,386,506.13 | $109,559.93 | $0.00 |
| 2024-10-26 | $4,187,430.81 | $112,690.69 | $0.00 |
| 2024-10-27 | $3,972,666.74 | $141,749.15 | $0.00 |
| 2024-10-28 | $3,819,925.23 | $62,248.70 | $0.00 |
| 2024-10-29 | $3,790,990.69 | $106,885.85 | $0.00 |
| 2024-10-30 | $4,932,576.65 | $97,668.83 | $0.00 |
| 2024-10-31 | $5,496,535.30 | $92,320.45 | $0.01 |
| 2024-11-01 | $4,535,942.61 | $44,522.48 | $0.00 |
| 2024-11-02 | $4,254,367.80 | $42,655.61 | $0.00 |
| 2024-11-03 | $4,221,393.83 | $28,353.29 | $0.00 |
| 2024-11-04 | $3,857,712.16 | $41,014.47 | $0.00 |
| 2024-11-05 | $3,369,243.97 | $38,251.04 | $0.00 |
| 2024-11-06 | $3,815,951.20 | $17,730.12 | $0.00 |
| 2024-11-07 | $5,192,809.07 | $139,933.16 | $0.01 |
| 2024-11-08 | $4,979,662.36 | $81,226.60 | $0.00 |
| 2024-11-09 | $7,204,729.92 | $366,140.24 | $0.01 |
| 2024-11-10 | $8,234,071.01 | $458,652.98 | $0.01 |
| 2024-11-11 | $8,105,528.38 | $134,321.16 | $0.01 |
| 2024-11-12 | $8,769,997.24 | $89,715.03 | $0.01 |
| 2024-11-13 | $10,408,835.31 | $361,024.04 | $0.01 |
| 2024-11-14 | $9,338,448.61 | $468,207.21 | $0.01 |
| 2024-11-15 | $13,048,493.46 | $712,739.28 | $0.01 |
| 2024-11-16 | $14,032,332.07 | $749,488.82 | $0.01 |
| 2024-11-17 | $11,540,583.42 | $390,599.00 | $0.01 |
| 2024-11-18 | $9,169,893.96 | $391,024.59 | $0.01 |
| 2024-11-19 | $9,863,953.12 | $201,726.73 | $0.01 |
| 2024-11-20 | $8,851,408.49 | $207,183.79 | $0.01 |
| 2024-11-21 | $8,768,795.61 | $328,720.06 | $0.01 |
| 2024-11-22 | $9,846,343.37 | $216,148.09 | $0.01 |
| 2024-11-23 | $8,327,207.43 | $147,210.83 | $0.01 |
| 2024-11-24 | $8,760,617.82 | $172,176.88 | $0.01 |
| 2024-11-25 | $8,471,351.99 | $76,442.23 | $0.01 |
| 2024-11-26 | $7,338,236.95 | $154,489.18 | $0.01 |
| 2024-11-27 | $7,465,938.19 | $204,852.28 | $0.01 |
| 2024-11-28 | $8,749,953.81 | $140,947.24 | $0.01 |
| 2024-11-29 | $7,234,007.02 | $119,293.43 | $0.01 |
| 2024-11-30 | $6,464,137.81 | $125,726.02 | $0.01 |
| 2024-12-01 | $9,109,996.79 | $228,623.40 | $0.01 |
| 2024-12-02 | $8,744,181.99 | $307,094.68 | $0.01 |
| 2024-12-03 | $6,923,266.29 | $207,016.68 | $0.01 |
| 2024-12-04 | $6,614,079.33 | $70,140.83 | $0.01 |
| 2024-12-05 | $9,566,026.79 | $1,089,852.25 | $0.01 |
| 2024-12-06 | $10,417,739.01 | $511,533.59 | $0.01 |
| 2024-12-07 | $10,367,475.61 | $305,597.50 | $0.01 |
| 2024-12-08 | $9,046,263.25 | $135,641.24 | $0.01 |
| 2024-12-09 | $9,292,113.07 | $90,227.33 | $0.01 |
| 2024-12-10 | $7,975,885.59 | $138,594.37 | $0.01 |
| 2024-12-11 | $7,472,048.13 | $97,287.90 | $0.01 |
| 2024-12-12 | $8,112,401.85 | $68,634.64 | $0.01 |
| 2024-12-13 | $7,999,878.07 | $73,764.34 | $0.01 |
| 2024-12-14 | $7,213,400.53 | $56,134.52 | $0.01 |
| 2024-12-15 | $7,318,981.79 | $53,554.43 | $0.01 |
| 2024-12-16 | $7,140,172.62 | $59,600.65 | $0.01 |
| 2024-12-17 | $8,091,977.77 | $120,229.16 | $0.01 |
| 2024-12-18 | $6,618,206.83 | $73,821.03 | $0.01 |
| 2024-12-19 | $5,955,101.27 | $90,766.83 | $0.01 |
| 2024-12-20 | $5,704,772.61 | $193,093.77 | $0.01 |
| 2024-12-21 | $4,936,255.04 | $152,087.06 | $0.00 |
| 2024-12-22 | $4,390,598.09 | $45,574.98 | $0.00 |
| 2024-12-23 | $3,694,613.93 | $117,271.05 | $0.00 |
| 2024-12-24 | $4,460,165.50 | $37,378.31 | $0.00 |
| 2024-12-25 | $4,623,909.30 | $30,817.38 | $0.00 |
| 2024-12-26 | $4,373,374.11 | $32,812.54 | $0.00 |
| 2024-12-27 | $3,837,711.83 | $16,346.78 | $0.00 |
| 2024-12-28 | $3,662,949.58 | $30,073.17 | $0.00 |
| 2024-12-29 | $3,994,760.44 | $26,535.00 | $0.00 |
| 2024-12-30 | $4,144,194.85 | $21,965.51 | $0.00 |
| 2024-12-31 | $5,307,826.62 | $132,694.06 | $0.01 |
| 2025-01-01 | $4,658,413.77 | $81,759.42 | $0.00 |
| 2025-01-02 | $3,936,160.71 | $62,313.07 | $0.00 |
| 2025-01-03 | $4,617,999.58 | $99,339.47 | $0.00 |
| 2025-01-04 | $5,121,371.49 | $50,478.74 | $0.01 |
| 2025-01-05 | $4,570,215.88 | $47,667.58 | $0.00 |
| 2025-01-06 | $4,252,461.11 | $25,156.97 | $0.00 |
| 2025-01-07 | $4,585,438.04 | $37,382.03 | $0.00 |
| 2025-01-08 | $3,229,859.42 | $100,537.45 | $0.00 |
| 2025-01-09 | $3,142,385.40 | $86,114.43 | $0.00 |
| 2025-01-10 | $2,777,378.34 | $167,829.52 | $0.00 |
| 2025-01-11 | $3,103,815.47 | $95,997.04 | $0.00 |
| 2025-01-12 | $3,044,898.02 | $28,969.34 | $0.00 |
| 2025-01-13 | $2,794,143.56 | $16,116.22 | $0.00 |
| 2025-01-14 | $3,339,305.31 | $53,336.68 | $0.00 |
| 2025-01-15 | $3,756,153.52 | $46,763.66 | $0.00 |
| 2025-01-16 | $3,864,930.05 | $205,330.40 | $0.00 |
| 2025-01-17 | $3,652,893.74 | $56,343.48 | $0.00 |
| 2025-01-18 | $4,736,288.54 | $58,991.85 | $0.00 |
| 2025-01-19 | $3,872,830.81 | $40,958.80 | $0.00 |
| 2025-01-20 | $3,105,310.06 | $79,237.24 | $0.00 |
| 2025-01-21 | $3,160,148.22 | $62,637.19 | $0.00 |
| 2025-01-22 | $3,179,606.27 | $4,707.23 | $0.00 |
| 2025-01-23 | $3,449,898.37 | $26,177.05 | $0.00 |
| 2025-01-24 | $3,305,983.34 | $10,063.40 | $0.00 |
| 2025-01-25 | $3,586,384.08 | $67,045.34 | $0.00 |
| 2025-01-26 | $4,555,046.72 | $67,985.98 | $0.00 |
| 2025-01-27 | $5,197,359.65 | $256,498.59 | $0.01 |
| 2025-01-28 | $3,982,938.27 | $138,667.98 | $0.00 |
| 2025-01-29 | $5,057,088.00 | $141,428.84 | $0.01 |
| 2025-01-30 | $5,586,534.61 | $137,756.27 | $0.01 |
| 2025-01-31 | $5,368,748.89 | $381,363.05 | $0.01 |
| 2025-02-01 | $4,700,565.89 | $87,061.79 | $0.00 |
| 2025-02-02 | $4,252,083.63 | $54,977.68 | $0.00 |
| 2025-02-03 | $3,147,932.08 | $56,833.02 | $0.00 |
| 2025-02-04 | $4,057,032.02 | $149,009.71 | $0.00 |
| 2025-02-05 | $3,861,649.99 | $88,040.01 | $0.00 |
| 2025-02-06 | $3,843,261.67 | $32,331.81 | $0.00 |
| 2025-02-07 | $3,160,361.27 | $69,317.32 | $0.00 |
| 2025-02-08 | $3,036,685.94 | $25,039.91 | $0.00 |
| 2025-02-09 | $3,408,770.89 | $46,582.70 | $0.00 |
| 2025-02-10 | $3,127,097.40 | $36,888.67 | $0.00 |
| 2025-02-11 | $3,297,877.46 | $31,154.22 | $0.00 |
| 2025-02-12 | $3,077,164.33 | $12,904.69 | $0.00 |
| 2025-02-13 | $3,104,574.66 | $36,610.39 | $0.00 |
| 2025-02-14 | $2,761,982.36 | $31,811.01 | $0.00 |
| 2025-02-15 | $2,766,791.68 | $22,512.94 | $0.00 |
| 2025-02-16 | $2,717,980.16 | $3,986.36 | $0.00 |
| 2025-02-17 | $2,617,957.87 | $5,650.29 | $0.00 |
| 2025-02-18 | $2,806,656.51 | $17,676.32 | $0.00 |
| 2025-02-19 | $2,488,999.99 | $28,809.26 | $0.00 |
| 2025-02-20 | $2,560,598.54 | $14,361.29 | $0.00 |
| 2025-02-21 | $2,827,018.85 | $28,833.26 | $0.00 |
| 2025-02-22 | $2,295,914.66 | $36,997.63 | $0.00 |
| 2025-02-23 | $2,573,711.69 | $9,267.75 | $0.00 |
| 2025-02-24 | $2,547,429.15 | $3,351.93 | $0.00 |
| 2025-02-25 | $2,126,035.12 | $37,897.15 | $0.00 |
| 2025-02-26 | $2,140,388.99 | $29,777.23 | $0.00 |
| 2025-02-27 | $1,992,021.97 | $2,455.14 | $0.00 |
| 2025-02-28 | $1,965,457.65 | $4,838.73 | $0.00 |
| 2025-03-01 | $1,854,144.67 | $22,543.93 | $0.00 |
| 2025-03-02 | $1,867,686.99 | $4,211.07 | $0.00 |
| 2025-03-03 | $2,286,043.83 | $12,219.63 | $0.00 |
| 2025-03-04 | $1,886,112.72 | $6,646.92 | $0.00 |
| 2025-03-05 | $1,744,209.22 | $14,502.55 | $0.00 |
| 2025-03-06 | $1,852,498.62 | $4,753.11 | $0.00 |
| 2025-03-07 | $1,744,997.39 | $3,377.52 | $0.00 |
| 2025-03-08 | $1,672,209.04 | $1,669.75 | $0.00 |
| 2025-03-09 | $1,545,212.49 | $13,206.54 | $0.00 |
| 2025-03-10 | $1,219,549.64 | $11,838.74 | $0.00 |
| 2025-03-11 | $980,223.59 | $27,940.01 | $0.00 |
| 2025-03-12 | $1,082,274.41 | $26,443.77 | $0.00 |
| 2025-03-13 | $1,228,147.21 | $13,396.67 | $0.00 |
| 2025-03-14 | $1,331,908.71 | $85,831.68 | $0.00 |
| 2025-03-15 | $2,060,604.39 | $133,388.66 | $0.00 |
| 2025-03-16 | $2,179,615.49 | $29,830.68 | $0.00 |
| 2025-03-17 | $1,891,181.75 | $10,091.58 | $0.00 |
| 2025-03-18 | $2,112,766.99 | $25,931.04 | $0.00 |
| 2025-03-19 | $2,111,005.81 | $22,192.93 | $0.00 |
| 2025-03-20 | $2,476,190.96 | $47,116.53 | $0.00 |
| 2025-03-21 | $2,057,583.77 | $24,115.69 | $0.00 |
| 2025-03-22 | $2,081,373.46 | $10,261.99 | $0.00 |
| 2025-03-23 | $1,769,071.68 | $15,864.96 | $0.00 |
| 2025-03-24 | $1,843,445.30 | $4,931.51 | $0.00 |
| 2025-03-25 | $1,915,433.25 | $18,389.36 | $0.00 |
| 2025-03-26 | $2,240,544.16 | $44,629.40 | $0.00 |
| 2025-03-27 | $1,793,873.48 | $30,187.63 | $0.00 |
| 2025-03-28 | $1,712,855.92 | $8,346.45 | $0.00 |
| 2025-03-29 | $1,798,793.12 | $30,053.82 | $0.00 |
| 2025-03-30 | $1,376,334.38 | $36,907.77 | $0.00 |
| 2025-03-31 | $1,375,735.93 | $2,528.22 | $0.00 |
| 2025-04-01 | $1,446,406.96 | $13,339.45 | $0.00 |
| 2025-04-02 | $1,599,831.59 | $14,770.02 | $0.00 |
| 2025-04-03 | $1,063,454.40 | $25,312.22 | $0.00 |
| 2025-04-04 | $1,255,935.55 | $14,153.87 | $0.00 |
| 2025-04-05 | $1,233,756.04 | $1,461.61 | $0.00 |
| 2025-04-06 | $1,126,250.55 | $4,681.58 | $0.00 |
| 2025-04-07 | $969,581.26 | $2,555.19 | $0.00 |
| 2025-04-08 | $957,953.42 | $5,277.79 | $0.00 |
| 2025-04-09 | $892,590.94 | $6,063.92 | $0.00 |
| 2025-04-10 | $1,197,666.47 | $12,576.92 | $0.00 |
| 2025-04-11 | $1,072,687.93 | $2,008.96 | $0.00 |
| 2025-04-12 | $1,151,940.01 | $2,240.13 | $0.00 |
| 2025-04-13 | $1,221,437.15 | $4,750.77 | $0.00 |
| 2025-04-14 | $1,144,124.03 | $9,818.39 | $0.00 |
| 2025-04-15 | $1,155,976.75 | $2,924.77 | $0.00 |
| 2025-04-16 | $1,107,513.41 | $2,314.82 | $0.00 |
| 2025-04-17 | $1,101,335.00 | $9,467.53 | $0.00 |
| 2025-04-18 | $1,128,872.67 | $1,107.25 | $0.00 |
| 2025-04-19 | $1,123,621.15 | $681.50 | $0.00 |
| 2025-04-20 | $1,155,068.81 | $4,051.11 | $0.00 |
| 2025-04-21 | $1,131,991.79 | $1,013.71 | $0.00 |
| 2025-04-22 | $1,224,321.66 | $7,677.83 | $0.00 |
| 2025-04-23 | $1,269,276.66 | $10,599.49 | $0.00 |
| 2025-04-24 | $1,442,612.37 | $18,969.40 | $0.00 |
| 2025-04-25 | $1,360,364.81 | $2,221.56 | $0.00 |
| 2025-04-26 | $1,381,824.65 | $1,365.55 | $0.00 |
| 2025-04-27 | $1,347,846.34 | $3,498.56 | $0.00 |
| 2025-04-28 | $1,238,622.42 | $4,984.63 | $0.00 |
| 2025-04-29 | $1,259,574.08 | $1,177.28 | $0.00 |
| 2025-04-30 | $1,251,823.67 | $6,977.28 | $0.00 |
| 2025-05-01 | $1,228,033.90 | $840.70 | $0.00 |
| 2025-05-02 | $1,131,804.67 | $6,380.65 | $0.00 |
| 2025-05-03 | $1,164,059.06 | $3,490.61 | $0.00 |
| 2025-05-04 | $1,092,154.04 | $2,651.71 | $0.00 |
| 2025-05-05 | $1,034,766.44 | $3,577.81 | $0.00 |
| 2025-05-06 | $936,976.76 | $16,929.54 | $0.00 |
| 2025-05-07 | $931,144.61 | $446.92 | $0.00 |
| 2025-05-08 | $886,647.79 | $3,010.76 | $0.00 |
| 2025-05-09 | $1,490,855.66 | $30,828.25 | $0.00 |
| 2025-05-10 | $1,404,449.56 | $30,427.78 | $0.00 |
| 2025-05-11 | $1,863,914.27 | $17,891.76 | $0.00 |
| 2025-05-12 | $1,582,288.50 | $8,826.64 | $0.00 |
| 2025-05-13 | $1,844,760.04 | $20,270.46 | $0.00 |
| 2025-05-14 | $2,249,664.43 | $64,656.29 | $0.00 |
| 2025-05-15 | $1,934,430.09 | $25,860.32 | $0.00 |
| 2025-05-16 | $1,718,039.43 | $15,666.96 | $0.00 |
| 2025-05-17 | $1,775,917.74 | $4,479.12 | $0.00 |
| 2025-05-18 | $1,716,690.14 | $1,014.73 | $0.00 |
| 2025-05-19 | $1,637,880.57 | $13,200.55 | $0.00 |
| 2025-05-20 | $1,691,116.03 | $5,310.29 | $0.00 |
| 2025-05-21 | $1,754,999.87 | $11,671.21 | $0.00 |
| 2025-05-22 | $1,799,261.60 | $14,586.53 | $0.00 |
| 2025-05-23 | $1,749,303.43 | $13,032.22 | $0.00 |
| 2025-05-24 | $1,508,472.62 | $10,739.69 | $0.00 |
| 2025-05-25 | $1,508,468.64 | $744.10 | $0.00 |
| 2025-05-26 | $1,391,889.44 | $6,537.54 | $0.00 |
| 2025-05-27 | $1,402,872.68 | $6,635.03 | $0.00 |
| 2025-05-28 | $1,528,640.80 | $5,087.46 | $0.00 |
| 2025-05-29 | $1,469,903.60 | $3,167.20 | $0.00 |
| 2025-05-30 | $1,379,807.03 | $14,046.02 | $0.00 |
| 2025-05-31 | $1,293,924.98 | $5,871.54 | $0.00 |
| 2025-06-01 | $1,291,043.44 | $2,578.60 | $0.00 |
| 2025-06-02 | $1,277,959.54 | $775.40 | $0.00 |
| 2025-06-03 | $1,210,710.52 | $4,802.65 | $0.00 |
| 2025-06-04 | $1,055,246.98 | $12,340.19 | $0.00 |
| 2025-06-05 | $1,055,280.28 | $5,115.46 | $0.00 |
| 2025-06-06 | $978,239.68 | $453.62 | $0.00 |
| 2025-06-07 | $1,012,766.12 | $474.72 | $0.00 |
| 2025-06-08 | $1,049,940.21 | $2,242.35 | $0.00 |
| 2025-06-09 | $1,027,975.77 | $7,425.11 | $0.00 |
| 2025-06-10 | $1,153,394.94 | $3,601.23 | $0.00 |
| 2025-06-11 | $1,279,476.03 | $13,949.96 | $0.00 |
| 2025-06-12 | $1,706,321.32 | $33,195.99 | $0.00 |
| 2025-06-13 | $1,532,289.71 | $23,239.79 | $0.00 |
| 2025-06-14 | $1,573,545.32 | $12,677.02 | $0.00 |
| 2025-06-15 | $1,676,867.09 | $10,680.18 | $0.00 |
| 2025-06-16 | $2,041,285.35 | $27,235.80 | $0.00 |
| 2025-06-17 | $2,257,250.39 | $32,553.58 | $0.00 |
| 2025-06-18 | $2,211,325.93 | $37,390.20 | $0.00 |
| 2025-06-19 | $2,807,541.19 | $88,436.74 | $0.00 |
| 2025-06-20 | $2,282,550.80 | $41,508.29 | $0.00 |
| 2025-06-21 | $1,380,119.61 | $70,820.94 | $0.00 |
| 2025-06-22 | $1,269,692.72 | $5,448.59 | $0.00 |
| 2025-06-23 | $1,251,277.16 | $4,466.38 | $0.00 |
| 2025-06-24 | $1,749,821.64 | $23,303.42 | $0.00 |
| 2025-06-25 | $1,618,024.34 | $13,368.79 | $0.00 |
| 2025-06-26 | $1,561,376.99 | $9,248.82 | $0.00 |
| 2025-06-27 | $1,833,686.62 | $46,535.47 | $0.00 |
| 2025-06-28 | $1,946,479.19 | $12,268.90 | $0.00 |
| 2025-06-29 | $1,917,606.25 | $3,751.09 | $0.00 |
| 2025-06-30 | $2,034,943.49 | $5,780.15 | $0.00 |
| 2025-07-01 | $2,083,602.82 | $9,199.78 | $0.00 |
| 2025-07-02 | $2,112,976.69 | $11,547.44 | $0.00 |
| 2025-07-03 | $2,306,252.52 | $4,486.07 | $0.00 |
| 2025-07-04 | $2,180,985.32 | $7,392.36 | $0.00 |
| 2025-07-05 | $1,858,948.83 | $12,585.42 | $0.00 |
| 2025-07-06 | $1,850,640.12 | $2,351.10 | $0.00 |
| 2025-07-07 | $2,094,518.39 | $24,485.00 | $0.00 |
| 2025-07-08 | $2,044,577.14 | $5,570.57 | $0.00 |
| 2025-07-09 | $2,071,771.80 | $6,265.15 | $0.00 |
| 2025-07-10 | $2,254,043.92 | $4,482.51 | $0.00 |
| 2025-07-11 | $2,714,982.95 | $26,486.28 | $0.00 |
| 2025-07-12 | $2,722,641.96 | $13,086.18 | $0.00 |
| 2025-07-13 | $2,246,675.34 | $30,874.09 | $0.00 |
| 2025-07-14 | $2,051,649.54 | $30,009.59 | $0.00 |
| 2025-07-15 | $2,005,118.52 | $17,419.79 | $0.00 |
| 2025-07-16 | $1,983,260.90 | $16,603.55 | $0.00 |
| 2025-07-16 | $2,217,388.72 | $26,906.95 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
