FireBot FBX N/A
$0.533 8.28% (1d)
Market Overview
FireBot current market price is $0.533 with a 24 hour trading volume of $2,262. The total available supply of FireBot is 21.00M FBX with a maximum supply of 21.00M FBX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The FBX price is 2.41% up in the last one hour.
The high price of the FireBot is $0.532 and low price is $0.487 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
FireBot Rank
(Not Available)
FireBot Price
$0.533
Market Cap
$0 0%
Fully Diluted Valuation
$11.13M
Trading Volume(24h)
$2,262
Circulating Supply
0 FBX
Total Supply
21.00M FBX
Max Supply
21.00M FBX
High(24h)
$0.532
Low(24h)
$0.487
All-time High
$10.43 94.97%
07 Dec 2022
All-time Low
$0.199 163%
20 Nov 2024
Cryptocurrency FireBot Calculator
Want to convert more cryptocurrencies?
FireBot Price Chart
1h
2.41%
24h
8.28%
7d
16.26%
14d
24.32%
30d
35.72%
60d
42.4%
200d
46.84%
1y
5.72%
FireBot Historical Data
Historical data of FireBot past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $5,595.88 | $0.50 |
| 2024-07-17 | $0.00 | $7,554.51 | $0.50 |
| 2024-07-18 | $0.00 | $5,500.26 | $0.49 |
| 2024-07-19 | $0.00 | $5,271.73 | $0.49 |
| 2024-07-20 | $0.00 | $7,513.26 | $0.50 |
| 2024-07-21 | $0.00 | $4,299.10 | $0.50 |
| 2024-07-22 | $0.00 | $4,923.34 | $0.50 |
| 2024-07-23 | $0.00 | $3,322.36 | $0.49 |
| 2024-07-24 | $0.00 | $3,568.32 | $0.50 |
| 2024-07-25 | $0.00 | $3,394.02 | $0.48 |
| 2024-07-26 | $0.00 | $4,129.82 | $0.45 |
| 2024-07-27 | $0.00 | $3,083.10 | $0.47 |
| 2024-07-28 | $0.00 | $3,998.94 | $0.46 |
| 2024-07-29 | $0.00 | $3,043.34 | $0.47 |
| 2024-07-30 | $0.00 | $3,096.65 | $0.47 |
| 2024-07-31 | $0.00 | $10,937.00 | $0.47 |
| 2024-08-01 | $0.00 | $2,894.43 | $0.46 |
| 2024-08-02 | $0.00 | $5,278.67 | $0.45 |
| 2024-08-03 | $0.00 | $2,868.80 | $0.42 |
| 2024-08-04 | $0.00 | $3,453.99 | $0.41 |
| 2024-08-05 | $0.00 | $4,920.79 | $0.38 |
| 2024-08-06 | $0.00 | $21,047.22 | $0.34 |
| 2024-08-07 | $0.00 | $5,290.25 | $0.35 |
| 2024-08-08 | $0.00 | $11,944.38 | $0.33 |
| 2024-08-09 | $0.00 | $8,196.88 | $0.37 |
| 2024-08-10 | $0.00 | $3,544.26 | $0.36 |
| 2024-08-11 | $0.00 | $3,142.66 | $0.36 |
| 2024-08-12 | $0.00 | $4,331.79 | $0.35 |
| 2024-08-13 | $0.00 | $6,192.17 | $0.37 |
| 2024-08-14 | $0.00 | $2,287.26 | $0.37 |
| 2024-08-15 | $0.00 | $1,345.21 | $0.37 |
| 2024-08-16 | $0.00 | $1,060.11 | $0.35 |
| 2024-08-17 | $0.00 | $755.84 | $0.36 |
| 2024-08-18 | $0.00 | $535.35 | $0.36 |
| 2024-08-19 | $0.00 | $2,704.57 | $0.36 |
| 2024-08-20 | $0.00 | $816.81 | $0.36 |
| 2024-08-21 | $0.00 | $1,675.88 | $0.35 |
| 2024-08-22 | $0.00 | $912.04 | $0.36 |
| 2024-08-23 | $0.00 | $1,316.06 | $0.36 |
| 2024-08-24 | $0.00 | $7,362.70 | $0.37 |
| 2024-08-25 | $0.00 | $212.83 | $0.37 |
| 2024-08-26 | $0.00 | $11,713.98 | $0.37 |
| 2024-08-27 | $0.00 | $814.59 | $0.37 |
| 2024-08-28 | $0.00 | $3,117.03 | $0.34 |
| 2024-08-29 | $0.00 | $1,688.19 | $0.34 |
| 2024-08-30 | $0.00 | $2,082.56 | $0.34 |
| 2024-08-31 | $0.00 | $4,314.86 | $0.34 |
| 2024-09-01 | $0.00 | $2,934.59 | $0.34 |
| 2024-09-02 | $0.00 | $3,892.96 | $0.33 |
| 2024-09-03 | $0.00 | $5,522.20 | $0.34 |
| 2024-09-04 | $0.00 | $4,243.72 | $0.33 |
| 2024-09-05 | $0.00 | $5,892.66 | $0.33 |
| 2024-09-06 | $0.00 | $4,351.56 | $0.32 |
| 2024-09-07 | $0.00 | $3,388.04 | $0.30 |
| 2024-09-08 | $0.00 | $4,611.66 | $0.31 |
| 2024-09-09 | $0.00 | $4,445.50 | $0.31 |
| 2024-09-10 | $0.00 | $4,559.15 | $0.32 |
| 2024-09-11 | $0.00 | $5,612.61 | $0.32 |
| 2024-09-12 | $0.00 | $3,598.01 | $0.32 |
| 2024-09-13 | $0.00 | $4,617.17 | $0.32 |
| 2024-09-14 | $0.00 | $4,227.83 | $0.33 |
| 2024-09-15 | $0.00 | $3,312.38 | $0.33 |
| 2024-09-16 | $0.00 | $4,265.51 | $0.32 |
| 2024-09-17 | $0.00 | $4,010.52 | $0.31 |
| 2024-09-18 | $0.00 | $5,190.17 | $0.32 |
| 2024-09-19 | $0.00 | $3,954.76 | $0.32 |
| 2024-09-20 | $0.00 | $4,947.42 | $0.34 |
| 2024-09-21 | $0.00 | $4,531.12 | $0.35 |
| 2024-09-22 | $0.00 | $3,238.66 | $0.35 |
| 2024-09-23 | $0.00 | $3,510.37 | $0.35 |
| 2024-09-24 | $0.00 | $3,616.50 | $0.36 |
| 2024-09-25 | $0.00 | $3,435.54 | $0.36 |
| 2024-09-26 | $0.00 | $13,311.47 | $0.33 |
| 2024-09-27 | $0.00 | $2,981.44 | $0.34 |
| 2024-09-28 | $0.00 | $3,435.87 | $0.35 |
| 2024-09-29 | $0.00 | $15,481.93 | $0.33 |
| 2024-09-30 | $0.00 | $2,925.46 | $0.33 |
| 2024-10-01 | $0.00 | $3,761.07 | $0.32 |
| 2024-10-02 | $0.00 | $4,470.97 | $0.30 |
| 2024-10-03 | $0.00 | $4,596.45 | $0.29 |
| 2024-10-04 | $0.00 | $5,117.13 | $0.29 |
| 2024-10-05 | $0.00 | $3,877.34 | $0.30 |
| 2024-10-06 | $0.00 | $4,331.91 | $0.29 |
| 2024-10-07 | $0.00 | $10,496.83 | $0.29 |
| 2024-10-08 | $0.00 | $3,375.10 | $0.28 |
| 2024-10-09 | $0.00 | $3,852.59 | $0.29 |
| 2024-10-10 | $0.00 | $3,531.63 | $0.28 |
| 2024-10-11 | $0.00 | $5,826.65 | $0.28 |
| 2024-10-12 | $0.00 | $3,056.36 | $0.28 |
| 2024-10-13 | $0.00 | $4,991.57 | $0.28 |
| 2024-10-14 | $0.00 | $3,651.48 | $0.28 |
| 2024-10-15 | $0.00 | $4,900.80 | $0.30 |
| 2024-10-16 | $0.00 | $3,577.16 | $0.30 |
| 2024-10-17 | $0.00 | $3,022.84 | $0.29 |
| 2024-10-18 | $0.00 | $3,154.70 | $0.29 |
| 2024-10-19 | $0.00 | $10,666.88 | $0.29 |
| 2024-10-20 | $0.00 | $5,459.61 | $0.28 |
| 2024-10-21 | $0.00 | $12,475.53 | $0.29 |
| 2024-10-22 | $0.00 | $4,574.23 | $0.28 |
| 2024-10-23 | $0.00 | $3,822.00 | $0.27 |
| 2024-10-24 | $0.00 | $3,945.55 | $0.26 |
| 2024-10-25 | $0.00 | $3,337.44 | $0.26 |
| 2024-10-26 | $0.00 | $3,874.25 | $0.25 |
| 2024-10-27 | $0.00 | $3,526.71 | $0.26 |
| 2024-10-28 | $0.00 | $3,525.80 | $0.26 |
| 2024-10-29 | $0.00 | $4,907.36 | $0.26 |
| 2024-10-30 | $0.00 | $3,571.33 | $0.27 |
| 2024-10-31 | $0.00 | $3,857.11 | $0.27 |
| 2024-11-01 | $0.00 | $3,714.48 | $0.26 |
| 2024-11-02 | $0.00 | $3,832.81 | $0.26 |
| 2024-11-03 | $0.00 | $4,941.94 | $0.25 |
| 2024-11-04 | $0.00 | $5,193.63 | $0.25 |
| 2024-11-05 | $0.00 | $5,069.17 | $0.24 |
| 2024-11-06 | $0.00 | $4,112.28 | $0.24 |
| 2024-11-07 | $0.00 | $12,054.15 | $0.25 |
| 2024-11-08 | $0.00 | $8,873.03 | $0.25 |
| 2024-11-09 | $0.00 | $6,450.38 | $0.25 |
| 2024-11-10 | $0.00 | $5,079.12 | $0.26 |
| 2024-11-11 | $0.00 | $12,342.76 | $0.26 |
| 2024-11-12 | $0.00 | $11,251.28 | $0.27 |
| 2024-11-13 | $0.00 | $4,866.60 | $0.26 |
| 2024-11-14 | $0.00 | $6,933.11 | $0.25 |
| 2024-11-15 | $0.00 | $6,121.42 | $0.23 |
| 2024-11-16 | $0.00 | $3,890.76 | $0.24 |
| 2024-11-17 | $0.00 | $4,217.75 | $0.24 |
| 2024-11-18 | $0.00 | $6,483.80 | $0.23 |
| 2024-11-19 | $0.00 | $12,029.76 | $0.23 |
| 2024-11-20 | $0.00 | $19,058.29 | $0.20 |
| 2024-11-21 | $0.00 | $4,296.09 | $0.20 |
| 2024-11-22 | $0.00 | $10,120.74 | $0.21 |
| 2024-11-23 | $0.00 | $5,020.44 | $0.21 |
| 2024-11-24 | $0.00 | $5,719.87 | $0.21 |
| 2024-11-25 | $0.00 | $5,610.56 | $0.21 |
| 2024-11-26 | $0.00 | $4,922.17 | $0.21 |
| 2024-11-27 | $0.00 | $7,731.27 | $0.20 |
| 2024-11-28 | $0.00 | $5,643.64 | $0.23 |
| 2024-11-29 | $0.00 | $3,979.32 | $0.22 |
| 2024-11-30 | $0.00 | $3,525.85 | $0.22 |
| 2024-12-01 | $0.00 | $6,668.98 | $0.22 |
| 2024-12-02 | $0.00 | $5,306.48 | $0.22 |
| 2024-12-03 | $0.00 | $52,221.42 | $0.22 |
| 2024-12-04 | $0.00 | $33,431.89 | $0.23 |
| 2024-12-05 | $0.00 | $12,728.35 | $0.25 |
| 2024-12-06 | $0.00 | $29,931.85 | $0.26 |
| 2024-12-07 | $0.00 | $27,399.02 | $0.30 |
| 2024-12-08 | $0.00 | $22,407.32 | $0.33 |
| 2024-12-09 | $0.00 | $18,247.70 | $0.35 |
| 2024-12-10 | $0.00 | $24,022.37 | $0.34 |
| 2024-12-11 | $0.00 | $15,346.44 | $0.35 |
| 2024-12-12 | $0.00 | $7,070.47 | $0.37 |
| 2024-12-13 | $0.00 | $7,072.22 | $0.38 |
| 2024-12-14 | $0.00 | $6,047.07 | $0.38 |
| 2024-12-15 | $0.00 | $4,221.60 | $0.38 |
| 2024-12-16 | $0.00 | $4,167.30 | $0.39 |
| 2024-12-17 | $0.00 | $31,993.23 | $0.39 |
| 2024-12-18 | $0.00 | $5,061.91 | $0.38 |
| 2024-12-19 | $0.00 | $12,914.77 | $0.36 |
| 2024-12-20 | $0.00 | $6,792.77 | $0.34 |
| 2024-12-21 | $0.00 | $10,292.74 | $0.35 |
| 2024-12-22 | $0.00 | $16,244.38 | $0.34 |
| 2024-12-23 | $0.00 | $5,544.17 | $0.34 |
| 2024-12-24 | $0.00 | $14,819.46 | $0.35 |
| 2024-12-25 | $0.00 | $5,866.93 | $0.36 |
| 2024-12-26 | $0.00 | $4,926.38 | $0.37 |
| 2024-12-27 | $0.00 | $10,505.84 | $0.35 |
| 2024-12-28 | $0.00 | $5,580.62 | $0.36 |
| 2024-12-29 | $0.00 | $5,056.81 | $0.37 |
| 2024-12-30 | $0.00 | $14,905.48 | $0.36 |
| 2024-12-31 | $0.00 | $5,420.30 | $0.36 |
| 2025-01-01 | $0.00 | $69,505.09 | $0.37 |
| 2025-01-02 | $0.00 | $4,071.35 | $0.37 |
| 2025-01-03 | $0.00 | $4,659.84 | $0.38 |
| 2025-01-04 | $0.00 | $5,924.99 | $0.39 |
| 2025-01-05 | $0.00 | $9,322.48 | $0.40 |
| 2025-01-06 | $0.00 | $4,514.03 | $0.40 |
| 2025-01-07 | $0.00 | $5,688.27 | $0.40 |
| 2025-01-08 | $0.00 | $21,050.67 | $0.38 |
| 2025-01-09 | $0.00 | $8,685.09 | $0.38 |
| 2025-01-10 | $0.00 | $7,888.75 | $0.37 |
| 2025-01-11 | $0.00 | $7,715.85 | $0.38 |
| 2025-01-12 | $0.00 | $12,321.59 | $0.40 |
| 2025-01-13 | $0.00 | $4,803.51 | $0.40 |
| 2025-01-14 | $0.00 | $7,515.05 | $0.39 |
| 2025-01-15 | $0.00 | $5,552.13 | $0.40 |
| 2025-01-16 | $0.00 | $9,441.09 | $0.43 |
| 2025-01-17 | $0.00 | $6,350.70 | $0.42 |
| 2025-01-18 | $0.00 | $4,736.40 | $0.44 |
| 2025-01-19 | $0.00 | $11,392.31 | $0.42 |
| 2025-01-20 | $0.00 | $11,897.66 | $0.41 |
| 2025-01-21 | $0.00 | $9,453.37 | $0.42 |
| 2025-01-22 | $0.00 | $9,406.43 | $0.43 |
| 2025-01-23 | $0.00 | $10,789.01 | $0.44 |
| 2025-01-24 | $0.00 | $3,546.34 | $0.45 |
| 2025-01-25 | $0.00 | $5,082.53 | $0.45 |
| 2025-01-26 | $0.00 | $4,647.04 | $0.45 |
| 2025-01-27 | $0.00 | $3,458.88 | $0.44 |
| 2025-01-28 | $0.00 | $4,529.02 | $0.43 |
| 2025-01-29 | $0.00 | $3,114.19 | $0.43 |
| 2025-01-30 | $0.00 | $3,321.63 | $0.43 |
| 2025-01-31 | $0.00 | $3,336.24 | $0.45 |
| 2025-02-01 | $0.00 | $3,270.99 | $0.45 |
| 2025-02-02 | $0.00 | $4,622.79 | $0.41 |
| 2025-02-03 | $0.00 | $4,365.76 | $0.37 |
| 2025-02-04 | $0.00 | $13,665.77 | $0.43 |
| 2025-02-05 | $0.00 | $3,672.10 | $0.42 |
| 2025-02-06 | $0.00 | $2,477.94 | $0.42 |
| 2025-02-07 | $0.00 | $4,541.62 | $0.41 |
| 2025-02-08 | $0.00 | $3,430.32 | $0.42 |
| 2025-02-09 | $0.00 | $3,264.80 | $0.42 |
| 2025-02-10 | $0.00 | $3,725.92 | $0.42 |
| 2025-02-11 | $0.00 | $3,492.65 | $0.43 |
| 2025-02-12 | $0.00 | $3,508.42 | $0.43 |
| 2025-02-13 | $0.00 | $2,533.57 | $0.44 |
| 2025-02-14 | $0.00 | $2,342.98 | $0.44 |
| 2025-02-15 | $0.00 | $3,383.02 | $0.44 |
| 2025-02-16 | $0.00 | $2,921.35 | $0.44 |
| 2025-02-17 | $0.00 | $3,024.11 | $0.43 |
| 2025-02-18 | $0.00 | $3,670.41 | $0.44 |
| 2025-02-19 | $0.00 | $3,017.84 | $0.43 |
| 2025-02-20 | $0.00 | $2,827.71 | $0.44 |
| 2025-02-21 | $0.00 | $2,991.05 | $0.45 |
| 2025-02-22 | $0.00 | $2,661.54 | $0.43 |
| 2025-02-23 | $0.00 | $3,488.51 | $0.45 |
| 2025-02-24 | $0.00 | $2,200.43 | $0.45 |
| 2025-02-25 | $0.00 | $3,157.70 | $0.41 |
| 2025-02-26 | $0.00 | $1,542.93 | $0.41 |
| 2025-02-27 | $0.00 | $2,182.11 | $0.39 |
| 2025-02-28 | $0.00 | $1,156.15 | $0.39 |
| 2025-03-01 | $0.00 | $3,268.05 | $0.38 |
| 2025-03-02 | $0.00 | $2,330.59 | $0.38 |
| 2025-03-03 | $0.00 | $4,281.48 | $0.41 |
| 2025-03-04 | $0.00 | $2,225.33 | $0.38 |
| 2025-03-05 | $0.00 | $2,856.12 | $0.38 |
| 2025-03-06 | $0.00 | $983.33 | $0.38 |
| 2025-03-07 | $0.00 | $2,782.07 | $0.38 |
| 2025-03-08 | $0.00 | $2,319.55 | $0.37 |
| 2025-03-09 | $0.00 | $2,423.53 | $0.38 |
| 2025-03-10 | $0.00 | $2,765.56 | $0.35 |
| 2025-03-11 | $0.00 | $1,361.48 | $0.33 |
| 2025-03-12 | $0.00 | $2,498.13 | $0.33 |
| 2025-03-13 | $0.00 | $2,738.22 | $0.34 |
| 2025-03-14 | $0.00 | $1,998.60 | $0.34 |
| 2025-03-15 | $0.00 | $2,108.01 | $0.34 |
| 2025-03-16 | $0.00 | $2,555.92 | $0.34 |
| 2025-03-17 | $0.00 | $3,073.62 | $0.34 |
| 2025-03-18 | $0.00 | $3,277.81 | $0.34 |
| 2025-03-19 | $0.00 | $3,642.21 | $0.34 |
| 2025-03-20 | $0.00 | $4,032.87 | $0.36 |
| 2025-03-21 | $0.00 | $3,994.98 | $0.34 |
| 2025-03-22 | $0.00 | $2,789.64 | $0.34 |
| 2025-03-23 | $0.00 | $2,652.63 | $0.34 |
| 2025-03-24 | $0.00 | $2,329.08 | $0.35 |
| 2025-03-25 | $0.00 | $1,590.17 | $0.35 |
| 2025-03-26 | $0.00 | $1,806.11 | $0.35 |
| 2025-03-27 | $0.00 | $2,504.94 | $0.34 |
| 2025-03-28 | $0.00 | $2,595.79 | $0.34 |
| 2025-03-29 | $0.00 | $2,530.35 | $0.33 |
| 2025-03-30 | $0.00 | $2,763.06 | $0.32 |
| 2025-03-31 | $0.00 | $2,822.13 | $0.32 |
| 2025-04-01 | $0.00 | $3,012.74 | $0.32 |
| 2025-04-02 | $0.00 | $2,947.64 | $0.33 |
| 2025-04-03 | $0.00 | $2,907.01 | $0.31 |
| 2025-04-04 | $0.00 | $3,425.79 | $0.31 |
| 2025-04-05 | $0.00 | $2,658.71 | $0.31 |
| 2025-04-06 | $0.00 | $2,368.85 | $0.31 |
| 2025-04-07 | $0.00 | $3,296.05 | $0.28 |
| 2025-04-08 | $0.00 | $5,624.60 | $0.29 |
| 2025-04-09 | $0.00 | $1,419.39 | $0.27 |
| 2025-04-10 | $0.00 | $3,400.36 | $0.30 |
| 2025-04-11 | $0.00 | $858.61 | $0.28 |
| 2025-04-12 | $0.00 | $610.08 | $0.29 |
| 2025-04-13 | $0.00 | $1,427.53 | $0.30 |
| 2025-04-14 | $0.00 | $1,385.17 | $0.29 |
| 2025-04-15 | $0.00 | $3,090.26 | $0.28 |
| 2025-04-16 | $0.00 | $855.36 | $0.28 |
| 2025-04-17 | $0.00 | $1,643.61 | $0.28 |
| 2025-04-18 | $0.00 | $1,476.45 | $0.28 |
| 2025-04-19 | $0.00 | $1,521.80 | $0.28 |
| 2025-04-20 | $0.00 | $1,712.44 | $0.28 |
| 2025-04-21 | $0.00 | $1,002.79 | $0.27 |
| 2025-04-22 | $0.00 | $1,801.61 | $0.27 |
| 2025-04-23 | $0.00 | $1,935.24 | $0.30 |
| 2025-04-24 | $0.00 | $435.39 | $0.30 |
| 2025-04-25 | $0.00 | $582.97 | $0.30 |
| 2025-04-26 | $0.00 | $1,231.30 | $0.29 |
| 2025-04-27 | $0.00 | $1,329.86 | $0.30 |
| 2025-04-28 | $0.00 | $1,155.10 | $0.29 |
| 2025-04-29 | $0.00 | $1,014.92 | $0.29 |
| 2025-04-30 | $0.00 | $1,200.11 | $0.30 |
| 2025-05-01 | $0.00 | $255.18 | $0.30 |
| 2025-05-02 | $0.00 | $1,605.66 | $0.30 |
| 2025-05-03 | $0.00 | $2,025.20 | $0.30 |
| 2025-05-04 | $0.00 | $1,797.26 | $0.30 |
| 2025-05-05 | $0.00 | $1,634.35 | $0.30 |
| 2025-05-06 | $0.00 | $946.81 | $0.29 |
| 2025-05-07 | $0.00 | $1,948.67 | $0.30 |
| 2025-05-08 | $0.00 | $2,443.50 | $0.30 |
| 2025-05-09 | $0.00 | $1,306.37 | $0.35 |
| 2025-05-10 | $0.00 | $3,861.41 | $0.37 |
| 2025-05-11 | $0.00 | $1,496.48 | $0.40 |
| 2025-05-12 | $0.00 | $5,203.12 | $0.38 |
| 2025-05-13 | $0.00 | $1,783.63 | $0.38 |
| 2025-05-14 | $0.00 | $2,669.00 | $0.40 |
| 2025-05-15 | $0.00 | $1,136.16 | $0.39 |
| 2025-05-16 | $0.00 | $2,077.75 | $0.38 |
| 2025-05-17 | $0.00 | $2,681.79 | $0.38 |
| 2025-05-18 | $0.00 | $2,034.06 | $0.37 |
| 2025-05-19 | $0.00 | $2,840.84 | $0.36 |
| 2025-05-20 | $0.00 | $1,728.74 | $0.37 |
| 2025-05-21 | $0.00 | $1,827.11 | $0.37 |
| 2025-05-22 | $0.00 | $3,184.15 | $0.37 |
| 2025-05-23 | $0.00 | $3,019.84 | $0.39 |
| 2025-05-24 | $0.00 | $3,290.71 | $0.37 |
| 2025-05-25 | $0.00 | $3,296.76 | $0.37 |
| 2025-05-26 | $0.00 | $2,448.51 | $0.37 |
| 2025-05-27 | $0.00 | $2,497.76 | $0.37 |
| 2025-05-28 | $0.00 | $2,722.91 | $0.38 |
| 2025-05-29 | $0.00 | $2,935.31 | $0.39 |
| 2025-05-30 | $0.00 | $11,764.41 | $0.38 |
| 2025-05-31 | $0.00 | $3,406.43 | $0.37 |
| 2025-06-01 | $0.00 | $2,413.83 | $0.37 |
| 2025-06-02 | $0.00 | $3,110.26 | $0.36 |
| 2025-06-03 | $0.00 | $4,528.28 | $0.37 |
| 2025-06-04 | $0.00 | $4,457.42 | $0.37 |
| 2025-06-05 | $0.00 | $5,987.79 | $0.37 |
| 2025-06-06 | $0.00 | $3,796.63 | $0.36 |
| 2025-06-07 | $0.00 | $3,172.98 | $0.36 |
| 2025-06-08 | $0.00 | $3,349.77 | $0.37 |
| 2025-06-09 | $0.00 | $3,546.45 | $0.37 |
| 2025-06-10 | $0.00 | $4,308.91 | $0.40 |
| 2025-06-11 | $0.00 | $3,325.66 | $0.41 |
| 2025-06-12 | $0.00 | $3,933.11 | $0.41 |
| 2025-06-13 | $0.00 | $4,136.90 | $0.39 |
| 2025-06-14 | $0.00 | $1,717.73 | $0.39 |
| 2025-06-15 | $0.00 | $3,846.33 | $0.38 |
| 2025-06-16 | $0.00 | $2,690.82 | $0.39 |
| 2025-06-17 | $0.00 | $2,721.22 | $0.39 |
| 2025-06-18 | $0.00 | $2,631.13 | $0.39 |
| 2025-06-19 | $0.00 | $2,975.13 | $0.39 |
| 2025-06-20 | $0.00 | $3,730.25 | $0.37 |
| 2025-06-21 | $0.00 | $2,487.88 | $0.37 |
| 2025-06-22 | $0.00 | $2,941.46 | $0.36 |
| 2025-06-23 | $0.00 | $2,290.57 | $0.35 |
| 2025-06-24 | $0.00 | $2,637.46 | $0.39 |
| 2025-06-25 | $0.00 | $3,312.22 | $0.39 |
| 2025-06-26 | $0.00 | $2,963.63 | $0.39 |
| 2025-06-27 | $0.00 | $2,878.65 | $0.39 |
| 2025-06-28 | $0.00 | $2,751.95 | $0.39 |
| 2025-06-29 | $0.00 | $3,042.21 | $0.40 |
| 2025-06-30 | $0.00 | $2,558.19 | $0.41 |
| 2025-07-01 | $0.00 | $2,068.07 | $0.41 |
| 2025-07-02 | $0.00 | $1,800.58 | $0.40 |
| 2025-07-03 | $0.00 | $1,590.38 | $0.43 |
| 2025-07-04 | $0.00 | $1,846.51 | $0.42 |
| 2025-07-05 | $0.00 | $1,920.17 | $0.41 |
| 2025-07-06 | $0.00 | $1,676.73 | $0.41 |
| 2025-07-07 | $0.00 | $4,848.33 | $0.43 |
| 2025-07-08 | $0.00 | $768.58 | $0.42 |
| 2025-07-09 | $0.00 | $1,848.03 | $0.43 |
| 2025-07-10 | $0.00 | $2,050.44 | $0.46 |
| 2025-07-11 | $0.00 | $5,645.79 | $0.49 |
| 2025-07-12 | $0.00 | $1,687.48 | $0.48 |
| 2025-07-13 | $0.00 | $5,158.17 | $0.48 |
| 2025-07-14 | $0.00 | $1,959.75 | $0.45 |
| 2025-07-15 | $0.00 | $2,200.62 | $0.47 |
| 2025-07-15 | $0.00 | $2,193.06 | $0.47 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
