Fimarkcoin FMC #668
$0.002488 6.88% (1d)
Market Overview
Fimarkcoin current market price is $0.002488 with a 24 hour trading volume of $20.24M. The total available supply of Fimarkcoin is 128.32B FMC. It has secured Rank 668 in the cryptocurrency market with a marketcap of $64.20M. The FMC price is 0.21% down in the last one hour.
The high price of the Fimarkcoin is $0.002672 and low price is $0.002468 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fimarkcoin Rank
668
Fimarkcoin Price
$0.002488
Market Cap
$64.20M 6.8%
Fully Diluted Valuation
$319.52M
Trading Volume(24h)
$20.24M
Circulating Supply
25.78B FMC
Total Supply
128.32B FMC
Max Supply
(Not Available)
High(24h)
$0.002672
Low(24h)
$0.002468
All-time High
$0.002724 8.57%
12 Jul 2025
All-time Low
$0.00048261 415.95%
28 Nov 2023
Cryptocurrency Fimarkcoin Calculator
Want to convert more cryptocurrencies?
Fimarkcoin Price Chart
1h
0.21%
24h
6.88%
7d
6.88%
14d
6.17%
30d
6.51%
60d
2.78%
200d
20.45%
1y
273.54%
Fimarkcoin Historical Data
Historical data of Fimarkcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $17,093,047.37 | $13,021,960.70 | $0.00 |
| 2024-07-16 | $17,112,539.62 | $12,805,654.58 | $0.00 |
| 2024-07-17 | $17,184,873.02 | $12,198,515.77 | $0.00 |
| 2024-07-18 | $17,215,680.98 | $12,160,432.16 | $0.00 |
| 2024-07-19 | $17,210,674.95 | $12,274,160.71 | $0.00 |
| 2024-07-20 | $17,229,525.55 | $11,837,194.20 | $0.00 |
| 2024-07-21 | $17,250,661.10 | $14,566,996.93 | $0.00 |
| 2024-07-22 | $17,297,326.51 | $12,822,729.29 | $0.00 |
| 2024-07-23 | $17,249,867.58 | $13,955,499.28 | $0.00 |
| 2024-07-24 | $17,278,384.96 | $13,521,014.90 | $0.00 |
| 2024-07-25 | $17,337,315.28 | $11,370,982.32 | $0.00 |
| 2024-07-26 | $17,361,654.55 | $13,765,921.40 | $0.00 |
| 2024-07-27 | $17,366,982.79 | $13,983,628.63 | $0.00 |
| 2024-07-28 | $17,365,054.12 | $13,798,084.95 | $0.00 |
| 2024-07-29 | $17,409,345.76 | $14,013,495.18 | $0.00 |
| 2024-07-30 | $17,436,586.64 | $13,983,419.45 | $0.00 |
| 2024-07-31 | $17,443,034.92 | $13,892,548.86 | $0.00 |
| 2024-08-01 | $17,267,449.96 | $13,652,478.87 | $0.00 |
| 2024-08-02 | $17,364,668.71 | $13,612,290.51 | $0.00 |
| 2024-08-03 | $16,782,878.65 | $13,215,897.90 | $0.00 |
| 2024-08-04 | $16,982,024.85 | $13,218,484.09 | $0.00 |
| 2024-08-05 | $16,936,169.60 | $13,369,917.15 | $0.00 |
| 2024-08-06 | $16,724,940.23 | $12,952,703.70 | $0.00 |
| 2024-08-07 | $17,087,942.32 | $13,150,185.80 | $0.00 |
| 2024-08-08 | $16,904,775.83 | $13,210,317.46 | $0.00 |
| 2024-08-09 | $16,975,602.01 | $13,309,695.13 | $0.00 |
| 2024-08-10 | $17,085,181.14 | $13,144,774.98 | $0.00 |
| 2024-08-11 | $17,036,258.71 | $13,532,553.09 | $0.00 |
| 2024-08-12 | $17,085,329.56 | $13,585,171.32 | $0.00 |
| 2024-08-13 | $17,072,309.53 | $13,428,029.85 | $0.00 |
| 2024-08-14 | $17,130,214.82 | $13,417,165.79 | $0.00 |
| 2024-08-15 | $17,193,972.35 | $13,447,356.32 | $0.00 |
| 2024-08-16 | $17,197,126.53 | $13,656,574.14 | $0.00 |
| 2024-08-17 | $17,489,913.96 | $13,875,829.18 | $0.00 |
| 2024-08-18 | $17,393,799.44 | $13,709,332.99 | $0.00 |
| 2024-08-19 | $17,287,800.74 | $13,790,038.09 | $0.00 |
| 2024-08-20 | $17,444,050.81 | $14,185,910.63 | $0.00 |
| 2024-08-21 | $17,371,365.16 | $15,068,703.82 | $0.00 |
| 2024-08-22 | $17,399,076.29 | $17,406,121.27 | $0.00 |
| 2024-08-23 | $17,361,887.04 | $15,022,833.42 | $0.00 |
| 2024-08-24 | $17,346,547.74 | $15,559,498.39 | $0.00 |
| 2024-08-25 | $17,372,759.72 | $18,388,527.86 | $0.00 |
| 2024-08-26 | $17,316,366.99 | $17,243,711.35 | $0.00 |
| 2024-08-27 | $17,305,600.45 | $15,540,742.11 | $0.00 |
| 2024-08-28 | $17,187,884.19 | $15,090,138.31 | $0.00 |
| 2024-08-29 | $17,273,022.16 | $14,938,902.20 | $0.00 |
| 2024-08-30 | $17,274,328.55 | $15,070,219.83 | $0.00 |
| 2024-08-31 | $17,331,530.29 | $15,244,046.79 | $0.00 |
| 2024-09-01 | $17,434,129.60 | $15,165,868.73 | $0.00 |
| 2024-09-02 | $17,405,964.51 | $15,101,359.83 | $0.00 |
| 2024-09-03 | $17,455,322.02 | $14,957,437.69 | $0.00 |
| 2024-09-04 | $17,423,901.74 | $14,850,965.76 | $0.00 |
| 2024-09-05 | $17,378,315.66 | $14,790,216.15 | $0.00 |
| 2024-09-06 | $17,376,596.93 | $14,756,502.99 | $0.00 |
| 2024-09-07 | $17,275,303.42 | $14,635,748.89 | $0.00 |
| 2024-09-08 | $17,393,667.01 | $14,310,325.44 | $0.00 |
| 2024-09-09 | $17,413,996.97 | $14,792,763.91 | $0.00 |
| 2024-09-10 | $17,396,780.37 | $14,730,418.16 | $0.00 |
| 2024-09-11 | $17,440,920.97 | $14,908,968.28 | $0.00 |
| 2024-09-12 | $17,361,852.95 | $14,858,656.46 | $0.00 |
| 2024-09-13 | $17,492,693.95 | $14,964,981.89 | $0.00 |
| 2024-09-14 | $17,918,468.52 | $15,255,377.55 | $0.00 |
| 2024-09-15 | $17,806,032.88 | $15,205,335.76 | $0.00 |
| 2024-09-16 | $17,662,489.69 | $15,108,387.73 | $0.00 |
| 2024-09-17 | $17,486,564.17 | $14,851,629.55 | $0.00 |
| 2024-09-18 | $17,882,901.67 | $15,072,583.87 | $0.00 |
| 2024-09-19 | $17,443,038.73 | $14,059,039.54 | $0.00 |
| 2024-09-20 | $17,449,102.71 | $14,576,611.29 | $0.00 |
| 2024-09-21 | $17,465,910.46 | $14,126,578.80 | $0.00 |
| 2024-09-22 | $17,458,421.37 | $12,703,438.38 | $0.00 |
| 2024-09-23 | $17,488,242.85 | $13,580,719.86 | $0.00 |
| 2024-09-24 | $17,467,603.50 | $12,750,482.86 | $0.00 |
| 2024-09-25 | $17,475,477.05 | $12,296,501.01 | $0.00 |
| 2024-09-26 | $17,451,917.08 | $12,858,487.70 | $0.00 |
| 2024-09-27 | $17,477,026.38 | $12,650,150.20 | $0.00 |
| 2024-09-28 | $17,481,602.50 | $11,545,064.36 | $0.00 |
| 2024-09-29 | $17,482,489.61 | $11,702,478.55 | $0.00 |
| 2024-09-30 | $17,490,948.84 | $12,997,413.16 | $0.00 |
| 2024-10-01 | $17,491,329.03 | $12,788,222.94 | $0.00 |
| 2024-10-02 | $17,454,799.48 | $15,102,795.78 | $0.00 |
| 2024-10-03 | $17,462,065.03 | $15,090,116.18 | $0.00 |
| 2024-10-04 | $17,465,495.33 | $14,943,458.67 | $0.00 |
| 2024-10-05 | $17,481,456.75 | $15,078,774.65 | $0.00 |
| 2024-10-06 | $17,498,220.44 | $15,204,721.59 | $0.00 |
| 2024-10-07 | $17,476,047.58 | $14,995,914.12 | $0.00 |
| 2024-10-08 | $17,500,467.73 | $14,951,487.00 | $0.00 |
| 2024-10-09 | $17,511,041.54 | $15,139,334.44 | $0.00 |
| 2024-10-10 | $17,516,621.08 | $15,302,377.09 | $0.00 |
| 2024-10-11 | $17,459,016.92 | $15,327,365.23 | $0.00 |
| 2024-10-12 | $17,478,901.53 | $15,333,273.42 | $0.00 |
| 2024-10-13 | $17,482,485.75 | $15,393,619.79 | $0.00 |
| 2024-10-14 | $17,470,574.68 | $15,456,258.99 | $0.00 |
| 2024-10-15 | $17,477,497.43 | $9,859,901.58 | $0.00 |
| 2024-10-16 | $17,457,719.42 | $15,252,159.91 | $0.00 |
| 2024-10-17 | $17,521,403.07 | $15,318,648.55 | $0.00 |
| 2024-10-18 | $17,466,700.48 | $15,297,774.38 | $0.00 |
| 2024-10-19 | $17,521,075.53 | $15,269,544.31 | $0.00 |
| 2024-10-20 | $17,491,532.81 | $15,072,305.47 | $0.00 |
| 2024-10-21 | $17,410,915.90 | $15,135,996.46 | $0.00 |
| 2024-10-22 | $17,521,137.23 | $15,193,655.46 | $0.00 |
| 2024-10-23 | $17,522,821.50 | $15,214,866.54 | $0.00 |
| 2024-10-24 | $17,477,535.77 | $15,401,032.09 | $0.00 |
| 2024-10-25 | $17,479,231.24 | $6,945,853.36 | $0.00 |
| 2024-10-26 | $17,487,343.78 | $15,621,613.86 | $0.00 |
| 2024-10-27 | $17,467,622.46 | $18,111,784.76 | $0.00 |
| 2024-10-28 | $17,485,320.16 | $18,694,893.27 | $0.00 |
| 2024-10-29 | $17,472,389.84 | $16,085,160.45 | $0.00 |
| 2024-10-30 | $17,506,332.97 | $15,961,357.46 | $0.00 |
| 2024-10-31 | $17,460,432.33 | $7,041,285.08 | $0.00 |
| 2024-11-01 | $17,401,396.54 | $11,413,526.31 | $0.00 |
| 2024-11-02 | $17,462,329.94 | $15,896,646.62 | $0.00 |
| 2024-11-03 | $17,563,812.24 | $15,801,616.00 | $0.00 |
| 2024-11-04 | $17,473,535.11 | $15,695,552.79 | $0.00 |
| 2024-11-05 | $17,461,738.19 | $15,690,709.50 | $0.00 |
| 2024-11-06 | $17,463,850.92 | $15,921,053.35 | $0.00 |
| 2024-11-07 | $17,595,414.60 | $15,452,873.80 | $0.00 |
| 2024-11-08 | $17,537,884.89 | $17,838,775.99 | $0.00 |
| 2024-11-09 | $17,532,153.75 | $11,428,279.76 | $0.00 |
| 2024-11-10 | $17,524,234.21 | $19,984,568.25 | $0.00 |
| 2024-11-11 | $17,509,860.20 | $15,481,570.27 | $0.00 |
| 2024-11-12 | $17,622,055.26 | $15,931,151.74 | $0.00 |
| 2024-11-13 | $17,506,799.83 | $15,628,310.59 | $0.00 |
| 2024-11-14 | $17,483,923.57 | $17,014,423.49 | $0.00 |
| 2024-11-15 | $17,477,622.00 | $17,829,412.52 | $0.00 |
| 2024-11-16 | $17,496,032.70 | $16,184,475.49 | $0.00 |
| 2024-11-17 | $17,524,237.26 | $17,247,383.96 | $0.00 |
| 2024-11-18 | $17,545,474.24 | $19,190,010.86 | $0.00 |
| 2024-11-19 | $17,546,823.22 | $16,883,793.35 | $0.00 |
| 2024-11-20 | $17,563,472.66 | $12,552,968.38 | $0.00 |
| 2024-11-21 | $17,553,319.54 | $14,469,271.65 | $0.00 |
| 2024-11-22 | $17,563,899.69 | $16,648,141.15 | $0.00 |
| 2024-11-23 | $17,558,890.80 | $16,130,208.67 | $0.00 |
| 2024-11-24 | $17,547,730.19 | $17,600,609.86 | $0.00 |
| 2024-11-25 | $17,569,490.26 | $17,093,849.12 | $0.00 |
| 2024-11-26 | $17,549,190.50 | $16,933,938.53 | $0.00 |
| 2024-11-27 | $17,575,043.60 | $15,943,097.98 | $0.00 |
| 2024-11-28 | $17,544,449.95 | $16,543,718.17 | $0.00 |
| 2024-11-29 | $17,571,391.86 | $16,462,521.63 | $0.00 |
| 2024-11-30 | $17,638,344.70 | $16,105,607.61 | $0.00 |
| 2024-12-01 | $17,549,803.49 | $17,034,622.63 | $0.00 |
| 2024-12-02 | $17,598,412.33 | $17,343,081.23 | $0.00 |
| 2024-12-03 | $17,640,570.79 | $17,576,893.25 | $0.00 |
| 2024-12-04 | $17,663,532.46 | $19,212,905.61 | $0.00 |
| 2024-12-05 | $17,582,915.98 | $6,272,860.55 | $0.00 |
| 2024-12-06 | $17,637,015.62 | $5,884,408.96 | $0.00 |
| 2024-12-07 | $17,731,061.76 | $5,966,937.31 | $0.00 |
| 2024-12-08 | $18,702,586.51 | $6,163,720.77 | $0.00 |
| 2024-12-09 | $18,900,374.68 | $6,324,009.89 | $0.00 |
| 2024-12-10 | $22,069,255.54 | $9,264,573.99 | $0.00 |
| 2024-12-11 | $22,212,597.04 | $7,354,681.77 | $0.00 |
| 2024-12-12 | $22,327,298.70 | $7,460,786.17 | $0.00 |
| 2024-12-13 | $22,481,912.88 | $7,600,287.22 | $0.00 |
| 2024-12-14 | $31,882,908.79 | $16,758,994.84 | $0.00 |
| 2024-12-15 | $32,606,908.52 | $10,911,740.84 | $0.00 |
| 2024-12-16 | $32,929,403.12 | $10,855,289.25 | $0.00 |
| 2024-12-17 | $33,052,559.35 | $11,080,548.63 | $0.00 |
| 2024-12-18 | $51,911,766.14 | $26,473,113.51 | $0.00 |
| 2024-12-19 | $52,507,102.08 | $7,620,228.15 | $0.00 |
| 2024-12-20 | $52,812,203.83 | $6,114,729.28 | $0.00 |
| 2024-12-21 | $53,013,290.02 | $2,781,858.96 | $0.00 |
| 2024-12-22 | $53,037,338.17 | $15,421,316.78 | $0.00 |
| 2024-12-23 | $52,859,258.65 | $15,482,059.43 | $0.00 |
| 2024-12-24 | $52,824,942.10 | $15,404,776.40 | $0.00 |
| 2024-12-25 | $52,840,154.05 | $15,475,289.43 | $0.00 |
| 2024-12-26 | $52,871,883.57 | $15,368,285.50 | $0.00 |
| 2024-12-27 | $52,883,367.67 | $13,695,511.79 | $0.00 |
| 2024-12-28 | $53,148,279.42 | $11,689,254.75 | $0.00 |
| 2024-12-29 | $53,244,232.71 | $13,649,482.96 | $0.00 |
| 2024-12-30 | $53,243,300.06 | $14,037,488.39 | $0.00 |
| 2024-12-31 | $53,295,770.74 | $15,134,790.25 | $0.00 |
| 2025-01-01 | $53,345,566.38 | $15,324,479.91 | $0.00 |
| 2025-01-02 | $53,249,110.96 | $15,452,263.12 | $0.00 |
| 2025-01-03 | $53,392,510.82 | $15,457,171.46 | $0.00 |
| 2025-01-04 | $53,433,650.25 | $12,959,446.02 | $0.00 |
| 2025-01-05 | $53,408,869.54 | $12,645,162.14 | $0.00 |
| 2025-01-06 | $53,328,032.52 | $15,432,668.20 | $0.00 |
| 2025-01-07 | $53,334,338.13 | $14,420,027.41 | $0.00 |
| 2025-01-08 | $52,897,167.63 | $15,170,119.27 | $0.00 |
| 2025-01-09 | $52,707,535.79 | $15,357,314.49 | $0.00 |
| 2025-01-10 | $52,609,243.35 | $14,469,365.63 | $0.00 |
| 2025-01-11 | $52,186,956.74 | $14,070,519.86 | $0.00 |
| 2025-01-12 | $52,127,560.28 | $14,972,657.59 | $0.00 |
| 2025-01-13 | $52,135,339.64 | $13,857,044.54 | $0.00 |
| 2025-01-14 | $51,828,999.92 | $15,217,797.10 | $0.00 |
| 2025-01-15 | $51,983,635.11 | $14,921,735.57 | $0.00 |
| 2025-01-16 | $52,239,900.99 | $14,377,687.60 | $0.00 |
| 2025-01-17 | $52,467,091.82 | $13,652,826.79 | $0.00 |
| 2025-01-18 | $52,410,473.02 | $14,529,179.31 | $0.00 |
| 2025-01-19 | $52,114,101.18 | $12,743,659.08 | $0.00 |
| 2025-01-20 | $51,597,457.46 | $15,118,044.99 | $0.00 |
| 2025-01-21 | $51,417,210.89 | $12,888,767.25 | $0.00 |
| 2025-01-22 | $51,833,157.74 | $15,033,151.44 | $0.00 |
| 2025-01-23 | $51,615,407.33 | $14,910,443.14 | $0.00 |
| 2025-01-24 | $51,680,008.16 | $14,716,311.95 | $0.00 |
| 2025-01-25 | $51,593,251.16 | $14,599,800.42 | $0.00 |
| 2025-01-26 | $51,534,360.88 | $13,772,789.42 | $0.00 |
| 2025-01-27 | $51,565,388.77 | $8,160,006.86 | $0.00 |
| 2025-01-28 | $51,591,876.22 | $12,474,511.09 | $0.00 |
| 2025-01-29 | $51,534,766.87 | $769,740.44 | $0.00 |
| 2025-01-30 | $51,589,189.11 | $3,333,013.51 | $0.00 |
| 2025-01-31 | $51,660,313.99 | $493,248.60 | $0.00 |
| 2025-02-01 | $51,707,161.80 | $765,353.68 | $0.00 |
| 2025-02-02 | $51,679,995.82 | $476,123.60 | $0.00 |
| 2025-02-03 | $51,461,747.54 | $12,803,277.21 | $0.00 |
| 2025-02-04 | $50,643,734.37 | $14,885,123.15 | $0.00 |
| 2025-02-05 | $51,371,455.33 | $12,949,243.93 | $0.00 |
| 2025-02-06 | $51,254,041.15 | $14,530,925.28 | $0.00 |
| 2025-02-07 | $51,364,088.61 | $15,206,611.33 | $0.00 |
| 2025-02-08 | $51,389,356.21 | $13,668,196.63 | $0.00 |
| 2025-02-09 | $51,336,987.23 | $14,999,587.65 | $0.00 |
| 2025-02-10 | $51,592,598.15 | $15,120,557.45 | $0.00 |
| 2025-02-11 | $51,969,656.59 | $9,648,298.90 | $0.00 |
| 2025-02-12 | $52,297,799.71 | $1,688,793.48 | $0.00 |
| 2025-02-13 | $52,377,776.73 | $837,203.91 | $0.00 |
| 2025-02-14 | $52,346,733.49 | $1,510,865.17 | $0.00 |
| 2025-02-15 | $52,804,826.54 | $1,847,397.06 | $0.00 |
| 2025-02-16 | $52,812,508.08 | $995,605.42 | $0.00 |
| 2025-02-17 | $52,847,307.98 | $1,190,569.42 | $0.00 |
| 2025-02-18 | $52,883,498.95 | $1,247,297.93 | $0.00 |
| 2025-02-19 | $52,881,850.57 | $1,154,420.62 | $0.00 |
| 2025-02-20 | $52,748,828.47 | $930,158.61 | $0.00 |
| 2025-02-21 | $52,737,297.39 | $890,398.65 | $0.00 |
| 2025-02-22 | $52,728,547.82 | $1,002,855.26 | $0.00 |
| 2025-02-23 | $52,642,759.69 | $975,094.61 | $0.00 |
| 2025-02-24 | $52,653,032.53 | $551,153.44 | $0.00 |
| 2025-02-25 | $52,258,664.25 | $1,105,533.97 | $0.00 |
| 2025-02-26 | $52,201,884.79 | $1,033,018.89 | $0.00 |
| 2025-02-27 | $52,019,297.21 | $1,103,733.86 | $0.00 |
| 2025-02-28 | $52,064,197.35 | $740,332.72 | $0.00 |
| 2025-03-01 | $52,080,753.30 | $2,063,149.20 | $0.00 |
| 2025-03-02 | $52,148,166.20 | $1,179,376.35 | $0.00 |
| 2025-03-03 | $52,070,287.69 | $1,249,092.39 | $0.00 |
| 2025-03-04 | $52,081,038.15 | $1,475,256.64 | $0.00 |
| 2025-03-05 | $51,952,894.76 | $1,146,156.56 | $0.00 |
| 2025-03-06 | $51,962,700.75 | $912,239.60 | $0.00 |
| 2025-03-07 | $52,029,133.16 | $675,265.63 | $0.00 |
| 2025-03-08 | $52,182,722.72 | $765,055.28 | $0.00 |
| 2025-03-09 | $51,999,437.82 | $736,739.82 | $0.00 |
| 2025-03-10 | $51,939,877.17 | $778,758.27 | $0.00 |
| 2025-03-11 | $51,817,737.64 | $913,720.91 | $0.00 |
| 2025-03-12 | $51,901,464.58 | $832,489.44 | $0.00 |
| 2025-03-13 | $52,025,299.77 | $498,112.97 | $0.00 |
| 2025-03-14 | $51,935,884.24 | $1,667,710.00 | $0.00 |
| 2025-03-15 | $51,976,653.60 | $753,643.74 | $0.00 |
| 2025-03-16 | $52,060,188.03 | $567,157.13 | $0.00 |
| 2025-03-17 | $52,116,163.10 | $15,488,819.14 | $0.00 |
| 2025-03-18 | $52,133,736.51 | $15,381,246.00 | $0.00 |
| 2025-03-19 | $52,342,941.36 | $14,137,495.56 | $0.00 |
| 2025-03-20 | $52,367,790.93 | $10,006,520.80 | $0.00 |
| 2025-03-21 | $52,417,630.18 | $14,953,260.42 | $0.00 |
| 2025-03-22 | $52,400,455.21 | $14,213,266.85 | $0.00 |
| 2025-03-23 | $52,706,505.98 | $15,148,331.69 | $0.00 |
| 2025-03-24 | $53,218,291.59 | $15,142,334.04 | $0.00 |
| 2025-03-25 | $53,762,147.35 | $15,372,880.65 | $0.00 |
| 2025-03-26 | $54,612,422.19 | $16,398,285.97 | $0.00 |
| 2025-03-27 | $54,498,967.46 | $16,066,458.01 | $0.00 |
| 2025-03-28 | $54,038,915.79 | $16,330,466.57 | $0.00 |
| 2025-03-29 | $54,056,078.29 | $16,068,084.45 | $0.00 |
| 2025-03-30 | $54,185,676.13 | $16,011,715.23 | $0.00 |
| 2025-03-31 | $53,941,400.42 | $15,719,404.55 | $0.00 |
| 2025-04-01 | $53,792,709.76 | $16,309,343.90 | $0.00 |
| 2025-04-02 | $54,001,144.89 | $16,279,011.10 | $0.00 |
| 2025-04-03 | $53,780,118.09 | $16,024,848.79 | $0.00 |
| 2025-04-04 | $54,354,189.03 | $15,352,083.83 | $0.00 |
| 2025-04-05 | $54,304,541.69 | $16,303,002.93 | $0.00 |
| 2025-04-06 | $54,246,654.52 | $16,334,567.85 | $0.00 |
| 2025-04-07 | $54,103,190.57 | $16,282,079.05 | $0.00 |
| 2025-04-08 | $53,968,815.25 | $16,061,971.43 | $0.00 |
| 2025-04-09 | $54,014,567.73 | $16,071,017.81 | $0.00 |
| 2025-04-10 | $54,100,017.28 | $15,701,360.54 | $0.00 |
| 2025-04-11 | $54,113,624.77 | $15,723,739.62 | $0.00 |
| 2025-04-12 | $54,283,236.81 | $16,300,993.37 | $0.00 |
| 2025-04-13 | $54,335,896.07 | $16,357,480.24 | $0.00 |
| 2025-04-14 | $54,401,344.07 | $16,152,029.77 | $0.00 |
| 2025-04-15 | $54,543,863.66 | $15,538,015.13 | $0.00 |
| 2025-04-16 | $54,714,205.62 | $15,983,347.81 | $0.00 |
| 2025-04-17 | $54,883,223.27 | $15,753,643.60 | $0.00 |
| 2025-04-18 | $55,253,391.60 | $15,896,075.70 | $0.00 |
| 2025-04-19 | $55,597,157.20 | $16,774,045.64 | $0.00 |
| 2025-04-20 | $55,850,781.92 | $15,656,764.14 | $0.00 |
| 2025-04-21 | $56,536,023.34 | $16,998,552.61 | $0.00 |
| 2025-04-22 | $56,611,261.75 | $17,933,241.99 | $0.00 |
| 2025-04-23 | $56,618,477.63 | $18,048,479.65 | $0.00 |
| 2025-04-24 | $56,655,774.66 | $16,674,746.94 | $0.00 |
| 2025-04-25 | $56,883,224.37 | $16,845,947.56 | $0.00 |
| 2025-04-26 | $57,175,581.03 | $18,102,874.61 | $0.00 |
| 2025-04-27 | $57,989,081.26 | $18,132,239.73 | $0.00 |
| 2025-04-28 | $58,130,917.74 | $18,191,834.75 | $0.00 |
| 2025-04-29 | $58,214,520.54 | $18,187,489.30 | $0.00 |
| 2025-04-30 | $58,440,007.65 | $18,443,523.89 | $0.00 |
| 2025-05-01 | $58,403,227.94 | $18,334,608.45 | $0.00 |
| 2025-05-02 | $58,447,345.81 | $18,485,207.48 | $0.00 |
| 2025-05-03 | $58,489,129.98 | $17,976,930.69 | $0.00 |
| 2025-05-04 | $58,528,335.12 | $18,583,521.00 | $0.00 |
| 2025-05-05 | $58,334,149.19 | $18,237,925.46 | $0.00 |
| 2025-05-06 | $58,473,792.51 | $18,273,277.83 | $0.00 |
| 2025-05-07 | $58,535,361.14 | $17,253,294.08 | $0.00 |
| 2025-05-08 | $58,638,033.14 | $18,118,046.77 | $0.00 |
| 2025-05-09 | $58,892,121.78 | $16,937,055.52 | $0.00 |
| 2025-05-10 | $59,244,309.90 | $18,632,686.06 | $0.00 |
| 2025-05-11 | $59,865,535.69 | $18,622,389.36 | $0.00 |
| 2025-05-12 | $60,264,836.84 | $7,665,953.94 | $0.00 |
| 2025-05-13 | $61,089,442.86 | $3,623,248.64 | $0.00 |
| 2025-05-14 | $62,176,167.39 | $3,729,226.70 | $0.00 |
| 2025-05-15 | $63,643,890.58 | $8,054,284.36 | $0.00 |
| 2025-05-16 | $64,038,882.21 | $4,814,334.57 | $0.00 |
| 2025-05-17 | $65,251,187.85 | $4,704,907.33 | $0.00 |
| 2025-05-18 | $66,107,727.01 | $3,359,900.01 | $0.00 |
| 2025-05-19 | $65,949,041.40 | $2,784,031.39 | $0.00 |
| 2025-05-20 | $65,847,072.63 | $3,455,273.88 | $0.00 |
| 2025-05-21 | $66,026,131.85 | $3,050,948.77 | $0.00 |
| 2025-05-22 | $65,833,491.51 | $3,313,846.66 | $0.00 |
| 2025-05-23 | $65,782,459.05 | $2,576,659.85 | $0.00 |
| 2025-05-24 | $65,558,035.41 | $1,969,038.22 | $0.00 |
| 2025-05-25 | $65,922,726.86 | $4,525,630.23 | $0.00 |
| 2025-05-26 | $65,569,415.99 | $1,954,142.85 | $0.00 |
| 2025-05-27 | $65,542,260.28 | $20,283,024.52 | $0.00 |
| 2025-05-28 | $65,756,916.02 | $20,375,226.26 | $0.00 |
| 2025-05-29 | $65,888,942.21 | $20,361,532.96 | $0.00 |
| 2025-05-30 | $65,831,470.86 | $19,738,301.12 | $0.00 |
| 2025-05-31 | $65,782,496.72 | $19,129,100.00 | $0.00 |
| 2025-06-01 | $65,999,446.30 | $18,332,979.40 | $0.00 |
| 2025-06-02 | $66,102,537.06 | $20,215,886.26 | $0.00 |
| 2025-06-03 | $66,175,046.83 | $19,898,167.61 | $0.00 |
| 2025-06-04 | $66,291,060.15 | $20,199,224.60 | $0.00 |
| 2025-06-05 | $66,886,331.27 | $20,756,906.32 | $0.00 |
| 2025-06-06 | $66,803,588.70 | $20,808,768.86 | $0.00 |
| 2025-06-07 | $66,903,517.58 | $19,739,331.04 | $0.00 |
| 2025-06-08 | $67,058,745.10 | $20,791,693.14 | $0.00 |
| 2025-06-09 | $66,875,090.73 | $20,604,403.35 | $0.00 |
| 2025-06-10 | $66,798,483.65 | $15,812,205.30 | $0.00 |
| 2025-06-11 | $66,823,666.54 | $19,595,849.48 | $0.00 |
| 2025-06-12 | $66,968,191.34 | $18,609,990.37 | $0.00 |
| 2025-06-13 | $67,127,841.03 | $18,948,087.68 | $0.00 |
| 2025-06-14 | $67,861,639.52 | $20,579,428.82 | $0.00 |
| 2025-06-15 | $68,562,653.69 | $21,116,388.03 | $0.00 |
| 2025-06-16 | $69,039,723.24 | $19,357,692.66 | $0.00 |
| 2025-06-17 | $68,668,661.23 | $20,089,407.08 | $0.00 |
| 2025-06-18 | $68,617,717.33 | $18,392,353.43 | $0.00 |
| 2025-06-19 | $68,616,323.18 | $21,333,856.69 | $0.00 |
| 2025-06-20 | $68,567,454.27 | $20,832,408.98 | $0.00 |
| 2025-06-21 | $68,849,707.49 | $17,543,832.85 | $0.00 |
| 2025-06-22 | $68,650,675.12 | $21,284,195.20 | $0.00 |
| 2025-06-23 | $68,355,508.39 | $13,199,657.27 | $0.00 |
| 2025-06-24 | $68,419,822.31 | $20,488,539.41 | $0.00 |
| 2025-06-25 | $68,469,478.53 | $20,225,032.64 | $0.00 |
| 2025-06-26 | $68,409,588.37 | $15,319,921.54 | $0.00 |
| 2025-06-27 | $68,395,447.05 | $21,004,516.60 | $0.00 |
| 2025-06-28 | $68,410,194.91 | $18,742,017.86 | $0.00 |
| 2025-06-29 | $68,409,049.96 | $19,143,199.16 | $0.00 |
| 2025-06-30 | $68,160,362.85 | $20,766,157.91 | $0.00 |
| 2025-07-01 | $68,042,126.74 | $20,255,215.24 | $0.00 |
| 2025-07-02 | $68,195,699.42 | $20,809,823.27 | $0.00 |
| 2025-07-03 | $68,303,105.90 | $17,670,635.01 | $0.00 |
| 2025-07-04 | $68,471,540.57 | $20,851,197.03 | $0.00 |
| 2025-07-05 | $68,414,572.75 | $20,420,742.19 | $0.00 |
| 2025-07-06 | $68,438,433.57 | $17,558,215.17 | $0.00 |
| 2025-07-07 | $68,386,738.14 | $21,083,249.45 | $0.00 |
| 2025-07-08 | $68,379,028.57 | $11,825,338.70 | $0.00 |
| 2025-07-09 | $69,054,254.82 | $20,532,325.74 | $0.00 |
| 2025-07-10 | $68,741,885.57 | $18,760,181.26 | $0.00 |
| 2025-07-11 | $69,045,960.60 | $15,354,872.85 | $0.00 |
| 2025-07-12 | $69,174,052.17 | $21,387,445.59 | $0.00 |
| 2025-07-13 | $70,123,745.85 | $16,259,818.08 | $0.00 |
| 2025-07-14 | $69,662,586.84 | $21,571,410.03 | $0.00 |
| 2025-07-14 | $69,619,400.80 | $21,346,947.53 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
