Evercraft Ecotechnologies ECET #2096
$0.008239 3.55% (1d)
Market Overview
Evercraft Ecotechnologies current market price is $0.008239 with a 24 hour trading volume of $93,978. The total available supply of Evercraft Ecotechnologies is 789.20M ECET with a maximum supply of 0.90B ECET. It has secured Rank 2096 in the cryptocurrency market with a marketcap of $5,678.50K. The ECET price is 1.42% down in the last one hour.
The high price of the Evercraft Ecotechnologies is $0.008542 and low price is $0.008214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Evercraft Ecotechnologies Rank
2096
Evercraft Ecotechnologies Price
$0.008239
Market Cap
$5,678.50K 3.64%
Fully Diluted Valuation
$6,502.43K
Trading Volume(24h)
$93,978
Circulating Supply
689.20M ECET
Total Supply
789.20M ECET
Max Supply
0.90B ECET
High(24h)
$0.008542
Low(24h)
$0.008214
All-time High
$0.289 97.14%
23 Apr 2024
All-time Low
$0.005421 52.54%
04 Jul 2025
Cryptocurrency Evercraft Ecotechnologies Calculator
Want to convert more cryptocurrencies?
Evercraft Ecotechnologies Price Chart
1h
1.42%
24h
3.55%
7d
3.15%
14d
39.49%
30d
9.27%
60d
18.48%
200d
74.11%
1y
88.58%
Evercraft Ecotechnologies Historical Data
Historical data of Evercraft Ecotechnologies past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $266,222.77 | $0.07 |
| 2024-07-17 | $0.00 | $226,127.04 | $0.07 |
| 2024-07-18 | $0.00 | $189,875.66 | $0.07 |
| 2024-07-19 | $0.00 | $215,828.30 | $0.06 |
| 2024-07-20 | $0.00 | $275,097.08 | $0.05 |
| 2024-07-21 | $0.00 | $170,959.55 | $0.05 |
| 2024-07-22 | $0.00 | $189,997.55 | $0.05 |
| 2024-07-23 | $0.00 | $46,886.69 | $0.06 |
| 2024-07-24 | $0.00 | $51,310.53 | $0.05 |
| 2024-07-25 | $0.00 | $46,843.08 | $0.06 |
| 2024-07-26 | $0.00 | $48,826.01 | $0.06 |
| 2024-07-27 | $0.00 | $45,765.78 | $0.07 |
| 2024-07-28 | $0.00 | $48,151.29 | $0.07 |
| 2024-07-29 | $0.00 | $31,287.18 | $0.06 |
| 2024-07-30 | $0.00 | $56,577.34 | $0.07 |
| 2024-07-31 | $0.00 | $47,000.07 | $0.07 |
| 2024-08-01 | $0.00 | $35,037.68 | $0.07 |
| 2024-08-02 | $0.00 | $51,134.45 | $0.07 |
| 2024-08-03 | $0.00 | $40,834.44 | $0.06 |
| 2024-08-04 | $0.00 | $46,838.65 | $0.06 |
| 2024-08-05 | $0.00 | $47,784.15 | $0.06 |
| 2024-08-06 | $0.00 | $49,945.17 | $0.06 |
| 2024-08-07 | $0.00 | $39,404.90 | $0.07 |
| 2024-08-08 | $0.00 | $47,195.79 | $0.06 |
| 2024-08-09 | $0.00 | $41,868.02 | $0.06 |
| 2024-08-10 | $0.00 | $41,678.38 | $0.06 |
| 2024-08-11 | $0.00 | $40,444.07 | $0.06 |
| 2024-08-12 | $0.00 | $54,070.42 | $0.06 |
| 2024-08-13 | $0.00 | $57,361.10 | $0.05 |
| 2024-08-14 | $0.00 | $50,558.08 | $0.04 |
| 2024-08-15 | $0.00 | $45,657.11 | $0.04 |
| 2024-08-16 | $0.00 | $51,629.39 | $0.05 |
| 2024-08-17 | $0.00 | $94,576.50 | $0.03 |
| 2024-08-18 | $0.00 | $105,759.56 | $0.04 |
| 2024-08-19 | $0.00 | $333,015.45 | $0.05 |
| 2024-08-20 | $0.00 | $341,674.99 | $0.05 |
| 2024-08-21 | $0.00 | $311,934.97 | $0.04 |
| 2024-08-22 | $0.00 | $224,706.48 | $0.04 |
| 2024-08-23 | $0.00 | $91,039.52 | $0.04 |
| 2024-08-24 | $0.00 | $156,953.36 | $0.04 |
| 2024-08-25 | $0.00 | $91,649.13 | $0.03 |
| 2024-08-26 | $0.00 | $104,866.52 | $0.03 |
| 2024-08-27 | $0.00 | $160,127.01 | $0.03 |
| 2024-08-28 | $0.00 | $131,038.34 | $0.03 |
| 2024-08-29 | $0.00 | $83,583.88 | $0.03 |
| 2024-08-30 | $0.00 | $85,247.65 | $0.03 |
| 2024-08-31 | $0.00 | $84,200.35 | $0.02 |
| 2024-09-01 | $0.00 | $103,388.56 | $0.02 |
| 2024-09-02 | $0.00 | $119,200.69 | $0.02 |
| 2024-09-03 | $0.00 | $61,580.65 | $0.02 |
| 2024-09-04 | $0.00 | $60,646.75 | $0.02 |
| 2024-09-05 | $0.00 | $93,831.89 | $0.03 |
| 2024-09-06 | $0.00 | $103,662.41 | $0.03 |
| 2024-09-07 | $0.00 | $249,982.26 | $0.02 |
| 2024-09-08 | $0.00 | $155,093.87 | $0.02 |
| 2024-09-09 | $0.00 | $235,631.28 | $0.02 |
| 2024-09-10 | $0.00 | $306,469.26 | $0.02 |
| 2024-09-11 | $0.00 | $200,110.99 | $0.02 |
| 2024-09-12 | $0.00 | $256,144.64 | $0.02 |
| 2024-09-13 | $0.00 | $229,256.21 | $0.02 |
| 2024-09-14 | $0.00 | $217,767.30 | $0.03 |
| 2024-09-15 | $0.00 | $144,946.80 | $0.03 |
| 2024-09-16 | $0.00 | $241,197.69 | $0.03 |
| 2024-09-17 | $0.00 | $286,141.93 | $0.03 |
| 2024-09-18 | $0.00 | $231,244.58 | $0.03 |
| 2024-09-19 | $0.00 | $215,664.42 | $0.03 |
| 2024-09-20 | $0.00 | $207,214.11 | $0.02 |
| 2024-09-21 | $0.00 | $202,992.47 | $0.02 |
| 2024-09-22 | $0.00 | $163,082.74 | $0.03 |
| 2024-09-23 | $0.00 | $271,796.89 | $0.03 |
| 2024-09-24 | $0.00 | $250,540.44 | $0.03 |
| 2024-09-25 | $0.00 | $240,891.14 | $0.03 |
| 2024-09-26 | $20,737,401.55 | $200,218.53 | $0.03 |
| 2024-09-27 | $20,715,157.41 | $259,424.64 | $0.03 |
| 2024-09-28 | $19,814,771.02 | $196,361.20 | $0.03 |
| 2024-09-29 | $21,991,891.81 | $160,904.99 | $0.03 |
| 2024-09-30 | $20,233,408.94 | $221,623.37 | $0.03 |
| 2024-10-01 | $21,537,504.26 | $309,507.86 | $0.03 |
| 2024-10-02 | $17,241,524.91 | $216,545.40 | $0.03 |
| 2024-10-03 | $19,316,755.81 | $196,982.24 | $0.03 |
| 2024-10-04 | $19,402,561.17 | $197,380.19 | $0.03 |
| 2024-10-05 | $19,243,410.70 | $199,042.29 | $0.03 |
| 2024-10-06 | $21,318,769.77 | $149,913.25 | $0.03 |
| 2024-10-07 | $21,025,614.19 | $225,484.67 | $0.03 |
| 2024-10-08 | $21,349,636.12 | $279,287.17 | $0.03 |
| 2024-10-09 | $21,237,535.05 | $180,936.17 | $0.03 |
| 2024-10-10 | $22,722,555.53 | $218,729.15 | $0.03 |
| 2024-10-11 | $23,187,680.17 | $230,114.68 | $0.03 |
| 2024-10-12 | $20,773,999.79 | $191,650.17 | $0.03 |
| 2024-10-13 | $20,809,819.06 | $140,804.98 | $0.03 |
| 2024-10-14 | $18,779,417.37 | $241,105.57 | $0.03 |
| 2024-10-15 | $19,998,110.21 | $295,722.94 | $0.03 |
| 2024-10-16 | $20,623,460.69 | $216,706.61 | $0.03 |
| 2024-10-17 | $21,628,721.29 | $184,732.60 | $0.03 |
| 2024-10-18 | $20,225,215.48 | $225,896.33 | $0.03 |
| 2024-10-19 | $18,021,436.80 | $236,185.30 | $0.03 |
| 2024-10-20 | $18,622,837.64 | $151,220.80 | $0.03 |
| 2024-10-21 | $18,643,451.75 | $238,673.74 | $0.03 |
| 2024-10-22 | $16,314,000.51 | $290,360.90 | $0.02 |
| 2024-10-23 | $16,760,848.36 | $203,169.48 | $0.02 |
| 2024-10-24 | $17,326,288.93 | $232,811.30 | $0.03 |
| 2024-10-25 | $17,716,996.53 | $195,301.67 | $0.03 |
| 2024-10-26 | $17,843,434.87 | $155,556.97 | $0.03 |
| 2024-10-27 | $17,461,941.32 | $95,767.15 | $0.03 |
| 2024-10-28 | $17,551,431.50 | $169,933.43 | $0.03 |
| 2024-10-29 | $17,678,172.38 | $213,605.98 | $0.03 |
| 2024-10-30 | $17,368,056.76 | $177,862.06 | $0.03 |
| 2024-10-31 | $17,804,168.79 | $101,476.41 | $0.03 |
| 2024-11-01 | $17,809,564.66 | $143,789.32 | $0.03 |
| 2024-11-02 | $18,147,892.03 | $157,566.65 | $0.03 |
| 2024-11-03 | $18,174,450.41 | $102,254.85 | $0.03 |
| 2024-11-04 | $18,121,829.66 | $180,812.81 | $0.03 |
| 2024-11-05 | $17,684,023.78 | $166,488.52 | $0.03 |
| 2024-11-06 | $18,023,766.85 | $154,066.79 | $0.03 |
| 2024-11-07 | $18,334,869.73 | $169,700.05 | $0.03 |
| 2024-11-08 | $17,796,753.01 | $122,047.47 | $0.03 |
| 2024-11-09 | $24,675,777.34 | $148,079.98 | $0.04 |
| 2024-11-10 | $27,171,252.25 | $132,507.37 | $0.04 |
| 2024-11-11 | $29,236,876.09 | $206,912.08 | $0.04 |
| 2024-11-12 | $29,138,609.29 | $162,867.08 | $0.04 |
| 2024-11-13 | $27,478,390.18 | $147,280.93 | $0.04 |
| 2024-11-14 | $27,867,326.10 | $135,134.80 | $0.04 |
| 2024-11-15 | $26,172,434.25 | $106,770.14 | $0.04 |
| 2024-11-16 | $30,638,268.37 | $133,254.26 | $0.04 |
| 2024-11-17 | $31,417,387.27 | $115,034.55 | $0.05 |
| 2024-11-18 | $43,815,621.67 | $163,681.64 | $0.06 |
| 2024-11-19 | $38,872,267.75 | $185,920.72 | $0.06 |
| 2024-11-20 | $42,871,634.51 | $564,812.41 | $0.06 |
| 2024-11-21 | $38,942,032.57 | $442,713.24 | $0.06 |
| 2024-11-22 | $38,879,619.87 | $515,369.70 | $0.06 |
| 2024-11-23 | $37,988,965.90 | $397,258.59 | $0.06 |
| 2024-11-24 | $40,671,680.84 | $342,452.83 | $0.06 |
| 2024-11-25 | $42,239,501.94 | $393,670.43 | $0.06 |
| 2024-11-26 | $42,394,216.51 | $528,205.80 | $0.06 |
| 2024-11-27 | $35,244,107.02 | $486,458.53 | $0.05 |
| 2024-11-28 | $35,345,594.51 | $400,188.66 | $0.05 |
| 2024-11-29 | $34,711,772.38 | $356,653.37 | $0.05 |
| 2024-11-30 | $34,117,216.49 | $475,194.73 | $0.05 |
| 2024-12-01 | $34,281,392.37 | $337,165.45 | $0.05 |
| 2024-12-02 | $28,702,268.97 | $518,903.91 | $0.04 |
| 2024-12-03 | $28,182,348.70 | $666,866.78 | $0.04 |
| 2024-12-04 | $28,788,058.09 | $434,558.74 | $0.04 |
| 2024-12-05 | $28,131,294.77 | $514,720.53 | $0.04 |
| 2024-12-06 | $29,814,728.02 | $550,733.16 | $0.04 |
| 2024-12-07 | $28,862,591.22 | $381,936.68 | $0.04 |
| 2024-12-08 | $30,109,244.43 | $343,754.67 | $0.04 |
| 2024-12-09 | $30,595,116.01 | $526,168.86 | $0.04 |
| 2024-12-10 | $29,794,318.05 | $732,415.61 | $0.04 |
| 2024-12-11 | $28,618,440.66 | $494,334.63 | $0.04 |
| 2024-12-12 | $27,821,974.50 | $457,594.31 | $0.04 |
| 2024-12-13 | $27,774,392.90 | $482,897.79 | $0.04 |
| 2024-12-14 | $27,287,451.26 | $456,736.11 | $0.04 |
| 2024-12-15 | $28,187,197.09 | $415,575.86 | $0.04 |
| 2024-12-16 | $27,970,161.45 | $583,546.93 | $0.04 |
| 2024-12-17 | $27,769,599.53 | $629,506.51 | $0.04 |
| 2024-12-18 | $27,756,721.88 | $457,914.11 | $0.04 |
| 2024-12-19 | $27,704,844.59 | $601,141.68 | $0.04 |
| 2024-12-20 | $27,748,660.84 | $514,748.74 | $0.04 |
| 2024-12-21 | $27,707,847.01 | $489,802.01 | $0.04 |
| 2024-12-22 | $24,324,917.40 | $365,308.68 | $0.04 |
| 2024-12-23 | $25,012,568.28 | $495,317.52 | $0.04 |
| 2024-12-24 | $24,954,398.52 | $575,211.90 | $0.04 |
| 2024-12-25 | $24,620,672.80 | $453,946.62 | $0.04 |
| 2024-12-26 | $24,656,618.73 | $388,387.88 | $0.04 |
| 2024-12-27 | $24,548,585.17 | $553,595.76 | $0.04 |
| 2024-12-28 | $23,857,643.23 | $419,894.22 | $0.03 |
| 2024-12-29 | $22,030,448.74 | $111,691.40 | $0.03 |
| 2024-12-30 | $22,017,139.16 | $181,764.03 | $0.03 |
| 2024-12-31 | $22,324,552.39 | $142,568.92 | $0.03 |
| 2025-01-01 | $22,733,662.08 | $293,711.64 | $0.03 |
| 2025-01-02 | $22,523,267.84 | $110,267.45 | $0.03 |
| 2025-01-03 | $22,939,451.85 | $736,921.80 | $0.03 |
| 2025-01-04 | $22,849,851.67 | $521,825.80 | $0.03 |
| 2025-01-05 | $22,800,914.52 | $427,397.26 | $0.03 |
| 2025-01-06 | $22,415,138.77 | $567,046.74 | $0.03 |
| 2025-01-07 | $23,216,467.65 | $787,530.38 | $0.03 |
| 2025-01-08 | $23,243,671.81 | $552,570.83 | $0.03 |
| 2025-01-09 | $23,305,610.95 | $519,771.62 | $0.03 |
| 2025-01-10 | $23,469,614.77 | $569,842.66 | $0.03 |
| 2025-01-11 | $23,525,271.99 | $515,908.33 | $0.03 |
| 2025-01-12 | $23,277,817.54 | $403,798.73 | $0.03 |
| 2025-01-13 | $23,518,475.31 | $741,974.26 | $0.03 |
| 2025-01-14 | $23,359,369.27 | $956,339.47 | $0.03 |
| 2025-01-15 | $23,379,233.19 | $569,003.35 | $0.03 |
| 2025-01-16 | $23,528,465.26 | $635,278.24 | $0.03 |
| 2025-01-17 | $23,141,529.76 | $603,575.94 | $0.03 |
| 2025-01-18 | $21,265,128.07 | $739,684.84 | $0.03 |
| 2025-01-19 | $21,428,209.42 | $521,628.61 | $0.03 |
| 2025-01-20 | $17,790,667.77 | $408,815.44 | $0.03 |
| 2025-01-21 | $17,456,650.50 | $380,860.40 | $0.03 |
| 2025-01-22 | $17,737,907.32 | $354,314.14 | $0.03 |
| 2025-01-23 | $17,593,392.49 | $355,481.28 | $0.03 |
| 2025-01-24 | $17,632,967.11 | $564,331.46 | $0.03 |
| 2025-01-25 | $21,965,145.71 | $361,721.70 | $0.03 |
| 2025-01-26 | $21,712,080.17 | $308,763.58 | $0.03 |
| 2025-01-27 | $21,480,553.35 | $442,266.46 | $0.03 |
| 2025-01-28 | $21,245,589.09 | $654,744.14 | $0.03 |
| 2025-01-29 | $21,290,279.77 | $366,385.63 | $0.03 |
| 2025-01-30 | $21,345,606.90 | $458,042.67 | $0.03 |
| 2025-01-31 | $20,921,729.33 | $387,407.53 | $0.03 |
| 2025-02-01 | $19,932,127.83 | $476,307.01 | $0.03 |
| 2025-02-02 | $19,871,155.42 | $282,608.35 | $0.03 |
| 2025-02-03 | $19,868,272.21 | $429,029.81 | $0.03 |
| 2025-02-04 | $19,390,755.56 | $292,058.86 | $0.03 |
| 2025-02-05 | $16,936,564.58 | $267,054.02 | $0.02 |
| 2025-02-06 | $17,656,286.62 | $237,472.93 | $0.03 |
| 2025-02-07 | $17,824,126.29 | $283,779.27 | $0.03 |
| 2025-02-08 | $17,695,729.57 | $289,844.98 | $0.03 |
| 2025-02-09 | $17,951,644.36 | $169,241.17 | $0.03 |
| 2025-02-10 | $18,156,209.44 | $293,777.72 | $0.03 |
| 2025-02-11 | $18,087,051.75 | $266,403.97 | $0.03 |
| 2025-02-12 | $17,178,256.39 | $226,144.43 | $0.02 |
| 2025-02-13 | $16,251,647.79 | $231,487.53 | $0.02 |
| 2025-02-14 | $16,320,250.13 | $186,116.17 | $0.02 |
| 2025-02-15 | $16,124,422.87 | $219,308.96 | $0.02 |
| 2025-02-16 | $15,232,423.54 | $148,036.04 | $0.02 |
| 2025-02-17 | $14,375,632.79 | $235,480.88 | $0.02 |
| 2025-02-18 | $14,113,801.98 | $285,307.89 | $0.02 |
| 2025-02-19 | $13,463,113.92 | $252,169.46 | $0.02 |
| 2025-02-20 | $13,461,741.62 | $171,967.46 | $0.02 |
| 2025-02-21 | $15,613,193.37 | $247,226.12 | $0.02 |
| 2025-02-22 | $15,204,566.77 | $269,239.18 | $0.02 |
| 2025-02-23 | $14,473,169.80 | $131,717.09 | $0.02 |
| 2025-02-24 | $14,487,428.01 | $221,918.29 | $0.02 |
| 2025-02-25 | $14,419,317.80 | $285,539.69 | $0.02 |
| 2025-02-26 | $13,980,096.70 | $265,601.21 | $0.02 |
| 2025-02-27 | $13,940,615.38 | $192,880.62 | $0.02 |
| 2025-02-28 | $13,940,598.13 | $164,700.83 | $0.02 |
| 2025-03-01 | $14,158,319.74 | $221,372.60 | $0.02 |
| 2025-03-02 | $14,035,326.76 | $126,920.48 | $0.02 |
| 2025-03-03 | $14,051,972.57 | $221,703.95 | $0.02 |
| 2025-03-04 | $13,924,458.25 | $243,949.04 | $0.02 |
| 2025-03-05 | $13,878,436.28 | $225,602.00 | $0.02 |
| 2025-03-06 | $14,032,390.44 | $183,325.59 | $0.02 |
| 2025-03-07 | $13,845,341.14 | $228,902.84 | $0.02 |
| 2025-03-08 | $13,829,721.67 | $243,251.14 | $0.02 |
| 2025-03-09 | $13,251,433.39 | $144,679.22 | $0.02 |
| 2025-03-10 | $12,979,915.24 | $271,630.65 | $0.02 |
| 2025-03-11 | $13,162,098.79 | $284,781.33 | $0.02 |
| 2025-03-12 | $13,277,327.81 | $190,785.99 | $0.02 |
| 2025-03-13 | $13,269,542.30 | $184,040.43 | $0.02 |
| 2025-03-14 | $13,559,121.26 | $207,071.84 | $0.02 |
| 2025-03-15 | $13,414,677.38 | $190,607.47 | $0.02 |
| 2025-03-16 | $13,153,710.81 | $153,207.57 | $0.02 |
| 2025-03-17 | $13,001,126.58 | $250,876.23 | $0.02 |
| 2025-03-18 | $13,027,724.43 | $228,271.73 | $0.02 |
| 2025-03-19 | $13,035,043.21 | $234,462.67 | $0.02 |
| 2025-03-20 | $15,186,014.63 | $294,604.52 | $0.02 |
| 2025-03-21 | $15,282,063.73 | $193,894.06 | $0.02 |
| 2025-03-22 | $15,595,477.26 | $195,319.71 | $0.02 |
| 2025-03-23 | $15,588,352.70 | $121,476.28 | $0.02 |
| 2025-03-24 | $15,559,389.92 | $184,564.26 | $0.02 |
| 2025-03-25 | $16,102,223.43 | $224,513.37 | $0.02 |
| 2025-03-26 | $15,718,434.34 | $157,765.60 | $0.02 |
| 2025-03-27 | $12,576,560.64 | $153,233.63 | $0.02 |
| 2025-03-28 | $11,999,004.53 | $152,501.73 | $0.02 |
| 2025-03-29 | $12,451,250.97 | $160,568.58 | $0.02 |
| 2025-03-30 | $12,897,859.29 | $119,281.19 | $0.02 |
| 2025-03-31 | $12,915,840.83 | $136,798.72 | $0.02 |
| 2025-04-01 | $12,949,806.15 | $191,977.30 | $0.02 |
| 2025-04-02 | $11,925,159.06 | $146,484.09 | $0.02 |
| 2025-04-03 | $11,095,247.75 | $175,078.00 | $0.02 |
| 2025-04-04 | $11,564,847.91 | $130,893.15 | $0.02 |
| 2025-04-05 | $11,875,706.97 | $155,392.47 | $0.02 |
| 2025-04-06 | $12,095,319.43 | $102,335.15 | $0.02 |
| 2025-04-07 | $12,470,363.69 | $186,223.15 | $0.02 |
| 2025-04-08 | $12,422,589.37 | $189,588.60 | $0.02 |
| 2025-04-09 | $9,297,866.70 | $121,627.09 | $0.01 |
| 2025-04-10 | $9,073,406.54 | $180,744.43 | $0.01 |
| 2025-04-11 | $9,242,889.04 | $103,742.96 | $0.01 |
| 2025-04-12 | $9,350,525.14 | $142,580.74 | $0.01 |
| 2025-04-13 | $9,151,271.40 | $105,467.72 | $0.01 |
| 2025-04-14 | $9,290,908.52 | $135,275.36 | $0.01 |
| 2025-04-15 | $9,362,170.66 | $140,962.84 | $0.01 |
| 2025-04-16 | $9,319,359.78 | $121,641.02 | $0.01 |
| 2025-04-17 | $9,515,413.33 | $146,222.88 | $0.01 |
| 2025-04-18 | $9,461,402.47 | $112,257.02 | $0.01 |
| 2025-04-19 | $10,107,841.15 | $82,516.39 | $0.01 |
| 2025-04-20 | $10,722,809.12 | $151,500.70 | $0.02 |
| 2025-04-21 | $10,820,368.69 | $124,085.69 | $0.02 |
| 2025-04-22 | $11,234,961.53 | $179,436.39 | $0.02 |
| 2025-04-23 | $10,527,503.61 | $147,756.62 | $0.02 |
| 2025-04-24 | $10,636,348.85 | $111,590.51 | $0.02 |
| 2025-04-25 | $10,155,705.76 | $118,512.65 | $0.01 |
| 2025-04-26 | $10,068,706.15 | $154,453.25 | $0.01 |
| 2025-04-27 | $10,166,640.47 | $77,058.18 | $0.01 |
| 2025-04-28 | $10,138,830.00 | $133,778.94 | $0.01 |
| 2025-04-29 | $9,538,630.65 | $178,511.04 | $0.01 |
| 2025-04-30 | $9,018,638.87 | $125,638.07 | $0.01 |
| 2025-05-01 | $9,149,514.09 | $132,426.87 | $0.01 |
| 2025-05-02 | $8,919,867.45 | $123,874.86 | $0.01 |
| 2025-05-03 | $8,918,229.65 | $107,462.02 | $0.01 |
| 2025-05-04 | $8,668,871.13 | $97,318.35 | $0.01 |
| 2025-05-05 | $8,672,903.65 | $139,720.65 | $0.01 |
| 2025-05-06 | $8,623,703.91 | $147,294.44 | $0.01 |
| 2025-05-07 | $7,625,801.20 | $106,977.96 | $0.01 |
| 2025-05-08 | $7,512,870.52 | $108,189.41 | $0.01 |
| 2025-05-09 | $7,515,115.70 | $111,148.08 | $0.01 |
| 2025-05-10 | $7,611,594.51 | $100,777.96 | $0.01 |
| 2025-05-11 | $7,764,050.88 | $105,515.14 | $0.01 |
| 2025-05-12 | $7,779,083.37 | $137,227.70 | $0.01 |
| 2025-05-13 | $7,774,799.26 | $152,100.04 | $0.01 |
| 2025-05-14 | $7,027,966.92 | $122,389.31 | $0.01 |
| 2025-05-15 | $6,976,850.50 | $111,399.50 | $0.01 |
| 2025-05-16 | $6,960,865.55 | $131,831.65 | $0.01 |
| 2025-05-17 | $6,916,891.43 | $112,582.83 | $0.01 |
| 2025-05-18 | $7,003,410.39 | $105,136.37 | $0.01 |
| 2025-05-19 | $6,977,412.65 | $140,359.88 | $0.01 |
| 2025-05-20 | $6,922,520.69 | $132,178.13 | $0.01 |
| 2025-05-21 | $7,270,628.77 | $115,733.34 | $0.01 |
| 2025-05-22 | $7,180,932.25 | $144,332.84 | $0.01 |
| 2025-05-23 | $7,169,336.10 | $90,692.62 | $0.01 |
| 2025-05-24 | $7,244,251.71 | $118,001.10 | $0.01 |
| 2025-05-25 | $7,428,092.29 | $91,816.38 | $0.01 |
| 2025-05-26 | $7,422,716.71 | $144,294.33 | $0.01 |
| 2025-05-27 | $4,632,808.69 | $141,541.50 | $0.01 |
| 2025-05-28 | $6,001,053.81 | $130,576.66 | $0.01 |
| 2025-05-29 | $5,962,945.20 | $101,068.23 | $0.01 |
| 2025-05-30 | $5,922,036.02 | $120,431.96 | $0.01 |
| 2025-05-31 | $6,705,749.10 | $125,011.12 | $0.01 |
| 2025-06-01 | $6,654,123.44 | $93,727.03 | $0.01 |
| 2025-06-02 | $6,695,790.86 | $127,422.63 | $0.01 |
| 2025-06-03 | $6,707,656.19 | $139,231.22 | $0.01 |
| 2025-06-04 | $6,718,992.71 | $123,912.58 | $0.01 |
| 2025-06-05 | $6,716,834.65 | $118,421.95 | $0.01 |
| 2025-06-06 | $5,342,934.53 | $134,081.64 | $0.01 |
| 2025-06-07 | $5,289,216.97 | $94,244.85 | $0.01 |
| 2025-06-08 | $5,256,914.21 | $94,105.72 | $0.01 |
| 2025-06-09 | $5,256,038.48 | $112,390.57 | $0.01 |
| 2025-06-10 | $5,179,695.40 | $156,451.25 | $0.01 |
| 2025-06-11 | $5,180,241.21 | $114,568.11 | $0.01 |
| 2025-06-12 | $5,185,246.29 | $105,953.35 | $0.01 |
| 2025-06-13 | $5,177,024.10 | $126,588.13 | $0.01 |
| 2025-06-14 | $5,176,730.42 | $101,359.93 | $0.01 |
| 2025-06-15 | $5,180,574.49 | $81,502.84 | $0.01 |
| 2025-06-16 | $5,176,752.93 | $105,459.14 | $0.01 |
| 2025-06-17 | $5,174,341.14 | $144,878.75 | $0.01 |
| 2025-06-18 | $5,198,328.33 | $126,542.72 | $0.01 |
| 2025-06-19 | $5,313,433.19 | $161,985.13 | $0.01 |
| 2025-06-20 | $5,547,617.99 | $112,345.68 | $0.01 |
| 2025-06-21 | $5,562,501.88 | $159,020.62 | $0.01 |
| 2025-06-22 | $5,637,703.08 | $93,044.38 | $0.01 |
| 2025-06-23 | $5,725,371.94 | $157,432.08 | $0.01 |
| 2025-06-24 | $5,829,214.78 | $157,792.27 | $0.01 |
| 2025-06-25 | $5,736,680.02 | $87,205.06 | $0.01 |
| 2025-06-26 | $5,742,534.11 | $76,738.71 | $0.01 |
| 2025-06-27 | $5,757,198.87 | $70,626.25 | $0.01 |
| 2025-06-28 | $5,758,930.67 | $91,499.83 | $0.01 |
| 2025-06-29 | $5,097,177.82 | $64,907.39 | $0.01 |
| 2025-06-30 | $5,085,402.80 | $113,843.16 | $0.01 |
| 2025-07-01 | $4,066,082.88 | $108,437.53 | $0.01 |
| 2025-07-02 | $4,072,469.43 | $100,042.29 | $0.01 |
| 2025-07-03 | $4,094,475.67 | $104,757.25 | $0.01 |
| 2025-07-04 | $4,318,802.85 | $91,364.76 | $0.01 |
| 2025-07-05 | $3,910,104.74 | $137,954.15 | $0.01 |
| 2025-07-06 | $4,211,663.39 | $115,242.97 | $0.01 |
| 2025-07-07 | $4,317,134.37 | $137,885.79 | $0.01 |
| 2025-07-08 | $4,327,433.57 | $115,934.07 | $0.01 |
| 2025-07-09 | $4,856,424.97 | $105,012.79 | $0.01 |
| 2025-07-10 | $5,510,711.54 | $123,011.79 | $0.01 |
| 2025-07-11 | $5,508,009.06 | $98,236.32 | $0.01 |
| 2025-07-12 | $6,338,742.61 | $103,912.66 | $0.01 |
| 2025-07-13 | $6,483,052.09 | $79,478.89 | $0.01 |
| 2025-07-14 | $7,305,182.82 | $103,151.56 | $0.01 |
| 2025-07-15 | $7,442,713.70 | $126,515.74 | $0.01 |
| 2025-07-15 | $6,757,399.06 | $105,938.27 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
