Euler EUL #274
$14.09 6.68% (1d)
Market Overview
Euler current market price is $14.09 with a 24 hour trading volume of $2,456.72K. The total available supply of Euler is 27.18M EUL with a maximum supply of 27.18M EUL. It has secured Rank 274 in the cryptocurrency market with a marketcap of $263.25M. The EUL price is 1.13% up in the last one hour.
The high price of the Euler is $14.42 and low price is $13.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Euler Rank
274
Euler Price
$14.09
Market Cap
$263.25M 6.63%
Fully Diluted Valuation
$382.97M
Trading Volume(24h)
$2,456.72K
Circulating Supply
18.69M EUL
Total Supply
27.18M EUL
Max Supply
27.18M EUL
High(24h)
$14.42
Low(24h)
$13.12
All-time High
$15.81 11.49%
11 Jul 2025
All-time Low
$1.44 874.59%
15 Jun 2023
Cryptocurrency Euler Calculator
Want to convert more cryptocurrencies?
Euler Price Chart
1h
1.13%
24h
6.68%
7d
5.69%
14d
23.77%
30d
69.9%
60d
48.04%
200d
210.18%
1y
198.14%
Euler Historical Data
Historical data of Euler past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $83,285,043.95 | $248,745.52 | $4.45 |
| 2024-07-16 | $88,211,074.25 | $336,156.61 | $4.72 |
| 2024-07-17 | $87,079,076.05 | $376,771.73 | $4.61 |
| 2024-07-18 | $83,290,173.68 | $362,924.60 | $4.44 |
| 2024-07-19 | $84,670,773.38 | $308,649.35 | $4.49 |
| 2024-07-20 | $85,217,758.39 | $324,149.76 | $4.59 |
| 2024-07-21 | $88,991,313.26 | $345,270.12 | $4.73 |
| 2024-07-22 | $90,295,438.90 | $248,132.29 | $4.87 |
| 2024-07-23 | $90,994,742.27 | $386,755.39 | $4.87 |
| 2024-07-24 | $84,133,228.62 | $367,676.77 | $4.50 |
| 2024-07-25 | $84,303,114.00 | $335,132.11 | $4.54 |
| 2024-07-26 | $83,035,785.24 | $357,521.31 | $4.44 |
| 2024-07-27 | $86,067,588.78 | $327,038.53 | $4.60 |
| 2024-07-28 | $79,492,588.04 | $315,199.96 | $4.25 |
| 2024-07-29 | $81,190,685.09 | $329,699.01 | $4.34 |
| 2024-07-30 | $85,913,875.64 | $328,883.98 | $4.59 |
| 2024-07-31 | $82,990,718.35 | $887,519.39 | $4.44 |
| 2024-08-01 | $84,419,540.73 | $1,141,483.45 | $4.52 |
| 2024-08-02 | $85,131,100.26 | $1,088,581.06 | $4.56 |
| 2024-08-03 | $85,853,176.04 | $1,126,406.57 | $4.59 |
| 2024-08-04 | $85,343,413.16 | $916,100.33 | $4.57 |
| 2024-08-05 | $78,720,819.92 | $1,237,974.10 | $4.20 |
| 2024-08-06 | $69,889,009.37 | $1,852,448.75 | $3.75 |
| 2024-08-07 | $71,831,443.19 | $848,465.12 | $3.84 |
| 2024-08-08 | $69,008,708.07 | $993,526.13 | $3.69 |
| 2024-08-09 | $81,699,697.84 | $1,085,424.89 | $4.38 |
| 2024-08-10 | $82,235,347.66 | $861,987.45 | $4.40 |
| 2024-08-11 | $81,529,367.37 | $639,884.28 | $4.37 |
| 2024-08-12 | $82,093,751.44 | $1,305,046.30 | $4.40 |
| 2024-08-13 | $83,659,436.11 | $1,096,837.68 | $4.48 |
| 2024-08-14 | $92,779,712.75 | $1,030,815.68 | $4.97 |
| 2024-08-15 | $100,240,397.36 | $1,093,241.67 | $5.37 |
| 2024-08-16 | $98,257,343.69 | $1,104,989.85 | $5.25 |
| 2024-08-17 | $96,447,993.23 | $851,799.00 | $5.16 |
| 2024-08-18 | $100,267,252.25 | $590,614.03 | $5.37 |
| 2024-08-19 | $100,247,510.62 | $1,046,507.74 | $5.36 |
| 2024-08-20 | $100,157,906.30 | $1,105,515.63 | $5.36 |
| 2024-08-21 | $103,100,504.05 | $1,288,150.46 | $5.52 |
| 2024-08-22 | $104,705,995.95 | $1,289,224.40 | $5.61 |
| 2024-08-23 | $104,006,484.81 | $802,290.16 | $5.56 |
| 2024-08-24 | $107,738,678.18 | $2,504,281.67 | $5.77 |
| 2024-08-25 | $107,913,212.56 | $656,046.31 | $5.78 |
| 2024-08-26 | $108,035,527.96 | $819,629.91 | $5.77 |
| 2024-08-27 | $107,113,282.78 | $1,181,878.89 | $5.73 |
| 2024-08-28 | $101,860,748.54 | $1,203,912.94 | $5.45 |
| 2024-08-29 | $102,202,409.81 | $936,489.39 | $5.48 |
| 2024-08-30 | $102,303,390.61 | $872,894.77 | $5.48 |
| 2024-08-31 | $99,672,446.12 | $916,027.04 | $5.32 |
| 2024-09-01 | $98,528,272.61 | $578,909.88 | $5.27 |
| 2024-09-02 | $96,178,884.98 | $1,179,487.37 | $5.14 |
| 2024-09-03 | $97,389,392.13 | $969,363.31 | $5.22 |
| 2024-09-04 | $97,277,052.20 | $985,740.88 | $5.21 |
| 2024-09-05 | $95,942,917.55 | $1,243,369.29 | $5.14 |
| 2024-09-06 | $91,118,215.68 | $965,044.52 | $4.88 |
| 2024-09-07 | $80,479,543.05 | $1,408,872.52 | $4.31 |
| 2024-09-08 | $79,664,654.45 | $592,062.71 | $4.26 |
| 2024-09-09 | $79,287,540.52 | $906,153.37 | $4.25 |
| 2024-09-10 | $82,124,027.03 | $1,186,671.57 | $4.39 |
| 2024-09-11 | $82,663,432.35 | $798,641.06 | $4.42 |
| 2024-09-12 | $81,662,701.93 | $1,036,403.29 | $4.37 |
| 2024-09-13 | $81,231,193.75 | $1,463,530.08 | $4.34 |
| 2024-09-14 | $83,193,395.21 | $980,411.16 | $4.45 |
| 2024-09-15 | $83,197,366.78 | $594,396.87 | $4.45 |
| 2024-09-16 | $81,918,133.02 | $928,349.02 | $4.39 |
| 2024-09-17 | $78,229,511.86 | $1,139,107.01 | $4.19 |
| 2024-09-18 | $81,027,063.28 | $1,073,525.47 | $4.34 |
| 2024-09-19 | $79,046,468.21 | $928,779.74 | $4.23 |
| 2024-09-20 | $83,378,030.22 | $908,657.60 | $4.46 |
| 2024-09-21 | $85,162,725.23 | $804,033.96 | $4.56 |
| 2024-09-22 | $86,187,295.45 | $634,716.82 | $4.61 |
| 2024-09-23 | $87,601,597.86 | $1,074,429.14 | $4.69 |
| 2024-09-24 | $88,576,067.01 | $1,032,133.66 | $4.74 |
| 2024-09-25 | $88,324,044.93 | $931,475.92 | $4.73 |
| 2024-09-26 | $80,721,388.37 | $908,262.32 | $4.32 |
| 2024-09-27 | $75,506,070.11 | $1,242,115.63 | $4.04 |
| 2024-09-28 | $68,315,773.93 | $1,983,590.49 | $3.65 |
| 2024-09-29 | $65,139,962.46 | $784,043.56 | $3.49 |
| 2024-09-30 | $62,186,330.00 | $898,315.94 | $3.34 |
| 2024-10-01 | $57,663,441.22 | $1,488,090.96 | $3.09 |
| 2024-10-02 | $55,407,906.55 | $1,362,802.31 | $2.97 |
| 2024-10-03 | $57,544,954.66 | $1,026,777.66 | $3.08 |
| 2024-10-04 | $55,993,560.36 | $781,265.41 | $3.00 |
| 2024-10-05 | $56,966,965.02 | $846,091.55 | $3.05 |
| 2024-10-06 | $56,473,779.79 | $612,466.95 | $3.02 |
| 2024-10-07 | $58,539,325.17 | $882,303.03 | $3.13 |
| 2024-10-08 | $56,992,905.58 | $1,203,247.56 | $3.06 |
| 2024-10-09 | $55,467,516.72 | $852,406.57 | $2.96 |
| 2024-10-10 | $52,474,649.99 | $1,661,040.23 | $2.81 |
| 2024-10-11 | $44,455,315.28 | $1,180,042.85 | $2.38 |
| 2024-10-12 | $48,138,782.47 | $1,026,054.34 | $2.58 |
| 2024-10-13 | $48,829,494.04 | $186,454.61 | $2.61 |
| 2024-10-14 | $49,620,865.71 | $1,041,020.01 | $2.66 |
| 2024-10-15 | $54,878,117.94 | $1,395,196.57 | $2.94 |
| 2024-10-16 | $59,020,880.18 | $1,146,541.21 | $3.16 |
| 2024-10-17 | $56,276,687.19 | $827,337.80 | $3.01 |
| 2024-10-18 | $55,456,802.95 | $913,600.82 | $2.97 |
| 2024-10-19 | $54,058,102.92 | $1,039,820.03 | $2.90 |
| 2024-10-20 | $52,766,883.86 | $588,868.30 | $2.83 |
| 2024-10-21 | $53,279,525.47 | $1,066,106.34 | $2.85 |
| 2024-10-22 | $50,771,955.07 | $1,305,033.15 | $2.72 |
| 2024-10-23 | $50,358,495.81 | $816,549.67 | $2.69 |
| 2024-10-24 | $49,736,660.41 | $1,038,219.18 | $2.66 |
| 2024-10-25 | $49,456,896.97 | $915,338.32 | $2.65 |
| 2024-10-26 | $48,581,685.86 | $1,173,478.80 | $2.60 |
| 2024-10-27 | $46,322,469.37 | $701,985.31 | $2.48 |
| 2024-10-28 | $46,553,870.75 | $1,016,460.54 | $2.49 |
| 2024-10-29 | $48,123,210.36 | $1,921,614.16 | $2.57 |
| 2024-10-30 | $58,088,891.29 | $1,439,731.46 | $3.11 |
| 2024-10-31 | $53,803,929.40 | $982,099.29 | $2.88 |
| 2024-11-01 | $49,311,409.15 | $1,126,268.26 | $2.65 |
| 2024-11-02 | $50,837,812.31 | $1,031,424.89 | $2.72 |
| 2024-11-03 | $53,039,940.42 | $570,891.30 | $2.84 |
| 2024-11-04 | $49,602,623.73 | $1,268,486.97 | $2.65 |
| 2024-11-05 | $43,964,209.66 | $1,132,802.03 | $2.34 |
| 2024-11-06 | $47,588,418.99 | $1,345,375.82 | $2.55 |
| 2024-11-07 | $49,277,362.54 | $1,831,552.74 | $2.64 |
| 2024-11-08 | $53,172,326.77 | $1,129,402.76 | $2.85 |
| 2024-11-09 | $54,715,108.03 | $1,136,375.33 | $2.93 |
| 2024-11-10 | $59,452,508.72 | $826,518.23 | $3.18 |
| 2024-11-11 | $85,771,315.15 | $2,466,857.80 | $4.59 |
| 2024-11-12 | $81,157,436.89 | $1,684,881.94 | $4.35 |
| 2024-11-13 | $71,182,117.44 | $1,236,443.40 | $3.80 |
| 2024-11-14 | $71,290,441.29 | $1,236,270.52 | $3.82 |
| 2024-11-15 | $68,578,400.84 | $967,244.93 | $3.74 |
| 2024-11-16 | $71,003,285.11 | $288,606.95 | $3.80 |
| 2024-11-17 | $75,010,311.30 | $98,737.28 | $4.01 |
| 2024-11-18 | $75,632,814.38 | $1,027,498.77 | $4.05 |
| 2024-11-19 | $71,674,223.83 | $469,935.60 | $3.84 |
| 2024-11-20 | $69,648,615.46 | $1,021,123.02 | $3.73 |
| 2024-11-21 | $64,988,537.35 | $1,072,094.31 | $3.48 |
| 2024-11-22 | $69,036,241.98 | $1,262,355.19 | $3.69 |
| 2024-11-23 | $67,500,543.95 | $1,081,664.19 | $3.62 |
| 2024-11-24 | $66,946,326.38 | $886,801.96 | $3.60 |
| 2024-11-25 | $64,681,270.38 | $1,157,000.06 | $3.46 |
| 2024-11-26 | $62,146,264.40 | $1,426,851.38 | $3.33 |
| 2024-11-27 | $66,789,285.99 | $1,217,975.56 | $3.57 |
| 2024-11-28 | $70,337,035.11 | $1,054,697.48 | $3.76 |
| 2024-11-29 | $69,629,148.99 | $1,020,192.61 | $3.79 |
| 2024-11-30 | $69,434,037.70 | $236,135.71 | $3.72 |
| 2024-12-01 | $72,523,664.84 | $741,781.09 | $3.88 |
| 2024-12-02 | $74,284,783.42 | $1,200,821.17 | $3.98 |
| 2024-12-03 | $73,110,128.88 | $1,459,801.65 | $3.91 |
| 2024-12-04 | $71,435,613.37 | $1,244,207.13 | $3.82 |
| 2024-12-05 | $74,121,587.73 | $1,293,467.93 | $3.97 |
| 2024-12-06 | $73,362,762.29 | $1,546,790.90 | $3.92 |
| 2024-12-07 | $76,344,986.06 | $856,287.06 | $4.08 |
| 2024-12-08 | $71,658,122.67 | $836,000.98 | $3.83 |
| 2024-12-09 | $72,744,716.31 | $1,039,371.98 | $3.89 |
| 2024-12-10 | $72,271,473.89 | $1,644,290.95 | $3.82 |
| 2024-12-11 | $69,073,271.84 | $1,328,673.17 | $3.70 |
| 2024-12-12 | $66,509,987.81 | $630,133.34 | $3.56 |
| 2024-12-13 | $66,956,206.73 | $547,105.09 | $3.59 |
| 2024-12-14 | $66,735,933.86 | $320,561.65 | $3.57 |
| 2024-12-15 | $63,332,470.57 | $831,432.29 | $3.39 |
| 2024-12-16 | $64,227,280.83 | $1,055,894.52 | $3.39 |
| 2024-12-17 | $64,470,045.54 | $1,443,084.48 | $3.44 |
| 2024-12-18 | $66,099,730.31 | $1,062,499.83 | $3.54 |
| 2024-12-19 | $61,246,603.54 | $1,333,239.13 | $3.27 |
| 2024-12-20 | $55,314,758.75 | $1,162,947.77 | $2.96 |
| 2024-12-21 | $55,770,239.76 | $1,188,126.33 | $2.98 |
| 2024-12-22 | $53,501,360.47 | $853,145.02 | $2.85 |
| 2024-12-23 | $54,065,917.39 | $973,684.99 | $2.89 |
| 2024-12-24 | $59,913,230.55 | $1,674,969.41 | $3.21 |
| 2024-12-25 | $63,069,331.21 | $889,259.12 | $3.37 |
| 2024-12-26 | $70,020,860.28 | $989,266.69 | $3.77 |
| 2024-12-27 | $67,958,004.83 | $1,047,315.98 | $3.64 |
| 2024-12-28 | $69,173,627.72 | $240,961.80 | $3.68 |
| 2024-12-29 | $84,957,060.82 | $1,357,935.10 | $4.54 |
| 2024-12-30 | $93,530,012.82 | $1,991,741.22 | $5.00 |
| 2024-12-31 | $91,996,685.89 | $1,517,701.46 | $4.93 |
| 2025-01-01 | $94,252,389.67 | $1,326,871.69 | $5.02 |
| 2025-01-02 | $92,767,147.09 | $443,637.62 | $5.06 |
| 2025-01-03 | $95,609,069.67 | $490,331.79 | $5.12 |
| 2025-01-04 | $104,964,326.73 | $742,371.56 | $5.62 |
| 2025-01-05 | $99,862,894.43 | $967,096.20 | $5.36 |
| 2025-01-06 | $98,863,163.50 | $341,501.61 | $5.29 |
| 2025-01-07 | $102,194,031.93 | $1,581,015.14 | $5.44 |
| 2025-01-08 | $81,179,176.76 | $1,376,911.03 | $4.33 |
| 2025-01-09 | $79,264,716.91 | $1,133,187.31 | $4.24 |
| 2025-01-10 | $72,807,244.07 | $1,136,598.18 | $3.90 |
| 2025-01-11 | $73,027,361.78 | $1,035,479.09 | $3.88 |
| 2025-01-12 | $64,152,412.39 | $892,140.65 | $3.43 |
| 2025-01-13 | $64,904,856.67 | $1,073,388.87 | $3.50 |
| 2025-01-14 | $64,505,015.80 | $1,636,221.28 | $3.45 |
| 2025-01-15 | $75,239,298.08 | $1,116,113.13 | $4.03 |
| 2025-01-16 | $85,078,940.79 | $409,953.70 | $4.55 |
| 2025-01-17 | $83,765,080.20 | $1,141,252.82 | $4.45 |
| 2025-01-18 | $91,187,976.16 | $1,335,470.53 | $4.88 |
| 2025-01-19 | $85,008,944.82 | $517,771.43 | $4.55 |
| 2025-01-20 | $77,587,574.23 | $1,642,580.35 | $4.14 |
| 2025-01-21 | $77,323,741.03 | $623,330.95 | $4.15 |
| 2025-01-22 | $79,630,455.72 | $1,233,853.47 | $4.25 |
| 2025-01-23 | $81,139,298.64 | $712,953.99 | $4.34 |
| 2025-01-24 | $85,239,688.07 | $605,653.60 | $4.50 |
| 2025-01-25 | $83,404,403.91 | $1,059,158.28 | $4.47 |
| 2025-01-26 | $82,944,208.44 | $852,838.67 | $4.43 |
| 2025-01-27 | $77,546,152.20 | $302,591.34 | $4.15 |
| 2025-01-28 | $73,352,589.45 | $2,023,519.34 | $3.93 |
| 2025-01-29 | $66,697,987.66 | $1,034,723.30 | $3.57 |
| 2025-01-30 | $68,641,198.27 | $415,703.44 | $3.68 |
| 2025-01-31 | $73,405,932.38 | $577,464.60 | $3.92 |
| 2025-02-01 | $75,705,014.41 | $1,369,910.15 | $4.05 |
| 2025-02-02 | $73,113,611.50 | $889,526.78 | $3.93 |
| 2025-02-03 | $62,429,969.37 | $1,748,357.29 | $3.34 |
| 2025-02-04 | $66,153,768.30 | $814,875.96 | $3.53 |
| 2025-02-05 | $64,185,575.54 | $1,214,830.33 | $3.43 |
| 2025-02-06 | $68,212,522.89 | $1,115,092.81 | $3.66 |
| 2025-02-07 | $66,805,725.50 | $1,149,735.49 | $3.54 |
| 2025-02-08 | $66,679,923.14 | $1,283,961.25 | $3.60 |
| 2025-02-09 | $67,296,129.24 | $736,179.53 | $3.60 |
| 2025-02-10 | $68,066,224.63 | $1,280,019.90 | $3.59 |
| 2025-02-11 | $69,531,932.55 | $1,142,481.20 | $3.72 |
| 2025-02-12 | $67,352,403.52 | $1,502,214.05 | $3.60 |
| 2025-02-13 | $71,722,127.28 | $562,231.16 | $3.82 |
| 2025-02-14 | $71,664,462.67 | $1,141,523.83 | $3.84 |
| 2025-02-15 | $85,558,778.81 | $1,759,981.24 | $4.57 |
| 2025-02-16 | $83,194,656.12 | $877,999.64 | $4.47 |
| 2025-02-17 | $81,830,139.00 | $406,638.56 | $4.40 |
| 2025-02-18 | $77,836,165.41 | $602,633.08 | $4.22 |
| 2025-02-19 | $76,904,259.82 | $515,727.57 | $4.12 |
| 2025-02-20 | $94,267,887.11 | $1,050,625.87 | $5.04 |
| 2025-02-21 | $98,635,392.38 | $1,546,749.78 | $5.27 |
| 2025-02-22 | $102,645,321.30 | $1,893,094.27 | $5.52 |
| 2025-02-23 | $107,281,382.65 | $512,507.86 | $5.74 |
| 2025-02-24 | $109,773,407.30 | $1,479,464.82 | $5.87 |
| 2025-02-25 | $88,831,795.36 | $1,936,907.50 | $4.75 |
| 2025-02-26 | $90,063,989.39 | $1,387,700.33 | $4.78 |
| 2025-02-27 | $88,297,612.47 | $1,678,134.75 | $4.73 |
| 2025-02-28 | $94,249,233.88 | $734,636.21 | $5.05 |
| 2025-03-01 | $99,313,156.95 | $888,123.35 | $5.32 |
| 2025-03-02 | $100,731,636.54 | $1,187,169.51 | $5.41 |
| 2025-03-03 | $111,592,468.85 | $557,365.50 | $5.98 |
| 2025-03-04 | $98,577,586.40 | $1,163,345.26 | $5.28 |
| 2025-03-05 | $96,592,729.08 | $709,797.01 | $5.17 |
| 2025-03-06 | $103,263,649.34 | $1,169,415.31 | $5.52 |
| 2025-03-07 | $111,008,183.64 | $1,514,863.11 | $6.00 |
| 2025-03-08 | $106,906,845.09 | $1,276,485.65 | $5.72 |
| 2025-03-09 | $110,940,538.32 | $887,579.88 | $5.94 |
| 2025-03-10 | $97,732,245.10 | $1,957,304.02 | $5.23 |
| 2025-03-11 | $93,389,355.65 | $3,836,136.57 | $4.99 |
| 2025-03-12 | $100,573,776.46 | $4,959,708.37 | $5.38 |
| 2025-03-13 | $102,734,010.03 | $3,888,114.28 | $5.46 |
| 2025-03-14 | $101,911,628.40 | $8,832,606.14 | $5.46 |
| 2025-03-15 | $104,798,907.24 | $7,008,042.65 | $5.65 |
| 2025-03-16 | $108,475,141.29 | $2,500,888.41 | $5.83 |
| 2025-03-17 | $102,021,782.41 | $2,389,558.50 | $5.46 |
| 2025-03-18 | $112,134,340.34 | $4,743,868.84 | $6.00 |
| 2025-03-19 | $124,319,405.61 | $5,661,456.69 | $6.65 |
| 2025-03-20 | $136,582,404.71 | $7,173,046.52 | $7.29 |
| 2025-03-21 | $128,007,899.37 | $6,635,181.11 | $6.85 |
| 2025-03-22 | $117,540,461.72 | $4,827,326.07 | $6.29 |
| 2025-03-23 | $120,245,264.15 | $2,822,861.57 | $6.48 |
| 2025-03-24 | $123,958,489.85 | $9,283,204.75 | $6.61 |
| 2025-03-25 | $130,043,881.79 | $6,495,170.39 | $7.03 |
| 2025-03-26 | $138,518,322.10 | $3,966,544.27 | $7.40 |
| 2025-03-27 | $128,608,794.33 | $2,234,608.14 | $6.88 |
| 2025-03-28 | $131,783,819.87 | $2,857,420.45 | $7.05 |
| 2025-03-29 | $118,818,071.22 | $4,746,567.89 | $6.36 |
| 2025-03-30 | $114,029,702.32 | $1,612,215.06 | $6.10 |
| 2025-03-31 | $112,685,780.41 | $1,800,265.66 | $6.04 |
| 2025-04-01 | $110,276,667.81 | $2,765,579.44 | $5.89 |
| 2025-04-02 | $113,117,564.36 | $2,542,847.93 | $6.05 |
| 2025-04-03 | $112,187,195.18 | $3,157,049.33 | $6.00 |
| 2025-04-04 | $114,131,169.98 | $2,959,152.98 | $6.11 |
| 2025-04-05 | $111,630,958.73 | $3,488,309.41 | $5.96 |
| 2025-04-06 | $110,395,975.12 | $1,655,260.62 | $5.83 |
| 2025-04-07 | $101,893,047.76 | $2,795,137.98 | $5.49 |
| 2025-04-08 | $105,884,500.27 | $6,042,014.55 | $5.65 |
| 2025-04-09 | $104,401,986.57 | $3,391,049.27 | $5.58 |
| 2025-04-10 | $122,105,001.81 | $4,858,749.24 | $6.53 |
| 2025-04-11 | $116,259,074.23 | $3,104,315.63 | $6.23 |
| 2025-04-12 | $120,963,250.60 | $2,939,177.85 | $6.47 |
| 2025-04-13 | $126,531,616.56 | $1,949,972.46 | $6.77 |
| 2025-04-14 | $122,725,143.07 | $2,211,134.90 | $6.57 |
| 2025-04-15 | $125,761,720.73 | $1,723,907.03 | $6.73 |
| 2025-04-16 | $124,273,663.42 | $3,076,145.22 | $6.68 |
| 2025-04-17 | $123,641,970.76 | $2,441,037.06 | $6.61 |
| 2025-04-18 | $129,588,422.69 | $1,957,750.86 | $6.94 |
| 2025-04-19 | $138,686,353.57 | $2,004,020.57 | $7.39 |
| 2025-04-20 | $143,698,198.89 | $2,217,616.85 | $7.69 |
| 2025-04-21 | $137,471,132.19 | $1,797,792.19 | $7.33 |
| 2025-04-22 | $142,222,101.62 | $2,954,249.74 | $7.64 |
| 2025-04-23 | $162,372,219.43 | $4,894,877.40 | $8.69 |
| 2025-04-24 | $162,018,082.07 | $3,443,302.44 | $8.73 |
| 2025-04-25 | $155,725,787.35 | $2,038,470.77 | $8.33 |
| 2025-04-26 | $156,643,048.13 | $3,048,859.51 | $8.38 |
| 2025-04-27 | $160,472,200.57 | $1,491,032.66 | $8.54 |
| 2025-04-28 | $159,830,080.53 | $1,951,401.35 | $8.55 |
| 2025-04-29 | $154,119,950.73 | $1,839,800.63 | $8.25 |
| 2025-04-30 | $155,027,664.49 | $2,542,631.00 | $8.29 |
| 2025-05-01 | $153,096,448.29 | $2,838,274.76 | $8.19 |
| 2025-05-02 | $155,198,171.34 | $3,077,000.57 | $8.31 |
| 2025-05-03 | $153,139,524.26 | $2,732,801.55 | $8.20 |
| 2025-05-04 | $149,309,204.32 | $3,709,386.21 | $7.99 |
| 2025-05-05 | $145,971,344.25 | $2,274,292.87 | $7.81 |
| 2025-05-06 | $146,473,819.93 | $2,789,830.66 | $7.83 |
| 2025-05-07 | $146,745,284.71 | $2,949,563.12 | $7.85 |
| 2025-05-08 | $139,032,326.56 | $2,923,064.36 | $7.45 |
| 2025-05-09 | $156,618,762.52 | $3,768,818.19 | $8.39 |
| 2025-05-10 | $165,381,330.60 | $4,185,095.70 | $8.82 |
| 2025-05-11 | $174,672,690.37 | $2,698,483.74 | $9.31 |
| 2025-05-12 | $163,942,786.37 | $3,227,330.07 | $8.74 |
| 2025-05-13 | $163,094,065.00 | $3,310,909.29 | $8.69 |
| 2025-05-14 | $168,677,037.13 | $3,662,091.96 | $9.03 |
| 2025-05-15 | $174,379,038.18 | $3,498,894.47 | $9.33 |
| 2025-05-16 | $172,142,508.11 | $3,719,981.05 | $9.21 |
| 2025-05-17 | $183,523,761.95 | $3,423,334.59 | $9.82 |
| 2025-05-18 | $180,084,728.02 | $2,380,874.88 | $9.64 |
| 2025-05-19 | $177,361,784.18 | $3,494,746.08 | $9.36 |
| 2025-05-20 | $174,824,397.25 | $4,528,111.61 | $9.35 |
| 2025-05-21 | $175,376,749.73 | $2,851,211.14 | $9.40 |
| 2025-05-22 | $177,537,939.00 | $4,093,661.19 | $9.50 |
| 2025-05-23 | $182,314,357.53 | $3,994,812.88 | $9.75 |
| 2025-05-24 | $171,995,338.03 | $5,211,534.65 | $9.20 |
| 2025-05-25 | $170,113,978.84 | $3,390,586.17 | $9.10 |
| 2025-05-26 | $172,699,032.99 | $2,456,352.66 | $9.24 |
| 2025-05-27 | $171,841,151.22 | $2,673,139.10 | $9.20 |
| 2025-05-28 | $174,982,380.37 | $2,754,098.87 | $9.37 |
| 2025-05-29 | $172,364,673.10 | $2,617,301.10 | $9.22 |
| 2025-05-30 | $174,565,406.82 | $2,639,102.39 | $9.35 |
| 2025-05-31 | $166,588,336.92 | $2,705,893.77 | $8.92 |
| 2025-06-01 | $163,327,294.51 | $1,786,881.46 | $8.74 |
| 2025-06-02 | $162,378,036.94 | $351,456.43 | $8.69 |
| 2025-06-03 | $162,473,286.09 | $1,774,032.09 | $8.70 |
| 2025-06-04 | $163,543,117.91 | $3,672,435.15 | $8.75 |
| 2025-06-05 | $162,852,158.13 | $2,988,729.84 | $8.74 |
| 2025-06-06 | $148,985,443.26 | $4,388,427.38 | $7.97 |
| 2025-06-07 | $149,306,712.64 | $4,604,702.18 | $7.99 |
| 2025-06-08 | $150,590,625.39 | $2,368,111.60 | $8.06 |
| 2025-06-09 | $149,112,940.82 | $2,133,437.41 | $7.98 |
| 2025-06-10 | $156,704,974.63 | $3,888,268.32 | $8.39 |
| 2025-06-11 | $163,417,068.39 | $5,276,041.86 | $8.76 |
| 2025-06-12 | $151,925,880.21 | $4,918,591.66 | $8.13 |
| 2025-06-13 | $148,813,030.35 | $2,901,179.78 | $7.92 |
| 2025-06-14 | $146,937,755.41 | $3,585,635.78 | $7.88 |
| 2025-06-15 | $145,953,475.80 | $1,296,080.75 | $7.81 |
| 2025-06-16 | $148,404,576.11 | $1,113,724.75 | $7.94 |
| 2025-06-17 | $155,169,908.33 | $2,398,879.99 | $8.33 |
| 2025-06-18 | $152,274,273.76 | $2,752,959.54 | $8.17 |
| 2025-06-19 | $151,150,916.86 | $2,251,925.62 | $8.10 |
| 2025-06-20 | $152,552,023.77 | $1,278,130.53 | $8.16 |
| 2025-06-21 | $149,705,203.81 | $2,318,184.52 | $8.01 |
| 2025-06-22 | $135,162,665.97 | $1,935,252.95 | $7.21 |
| 2025-06-23 | $131,634,468.76 | $3,423,556.46 | $7.04 |
| 2025-06-24 | $141,107,966.51 | $3,196,960.41 | $7.52 |
| 2025-06-25 | $148,281,722.00 | $2,219,289.87 | $7.93 |
| 2025-06-26 | $155,786,423.44 | $2,241,051.34 | $8.34 |
| 2025-06-27 | $172,646,700.56 | $2,714,861.25 | $9.24 |
| 2025-06-28 | $203,362,656.56 | $4,892,521.45 | $10.89 |
| 2025-06-29 | $196,150,598.92 | $1,321,372.12 | $10.49 |
| 2025-06-30 | $205,867,630.63 | $1,597,648.12 | $11.06 |
| 2025-07-01 | $201,241,444.52 | $1,868,301.97 | $10.78 |
| 2025-07-02 | $196,308,249.29 | $1,744,684.46 | $10.51 |
| 2025-07-03 | $210,052,517.91 | $3,179,989.38 | $11.27 |
| 2025-07-04 | $218,032,202.20 | $2,353,801.69 | $11.67 |
| 2025-07-05 | $213,828,585.00 | $659,045.30 | $11.44 |
| 2025-07-06 | $212,610,907.72 | $770,328.81 | $11.38 |
| 2025-07-07 | $221,285,309.31 | $1,319,604.39 | $11.84 |
| 2025-07-08 | $226,535,878.16 | $2,404,348.28 | $12.18 |
| 2025-07-09 | $248,388,190.57 | $2,816,978.36 | $13.27 |
| 2025-07-10 | $279,426,233.68 | $4,980,203.43 | $14.87 |
| 2025-07-11 | $291,501,008.90 | $4,608,107.49 | $15.60 |
| 2025-07-12 | $267,982,581.93 | $5,518,951.52 | $14.34 |
| 2025-07-13 | $268,932,253.71 | $1,763,652.11 | $14.35 |
| 2025-07-14 | $276,560,851.49 | $2,272,934.88 | $14.80 |
| 2025-07-14 | $266,830,652.05 | $4,092,576.88 | $14.29 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
