Equilibria Finance EQB #1301
$0.540 3.35% (1d)
Market Overview
Equilibria Finance current market price is $0.540 with a 24 hour trading volume of $20,846. The total available supply of Equilibria Finance is 100.00M EQB with a maximum supply of 100.00M EQB. It has secured Rank 1301 in the cryptocurrency market with a marketcap of $18.28M. The EQB price is 0.35% down in the last one hour.
The high price of the Equilibria Finance is $0.548 and low price is $0.517 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Equilibria Finance Rank
1301
Equilibria Finance Price
$0.540
Market Cap
$18.28M 3.47%
Fully Diluted Valuation
$53.99M
Trading Volume(24h)
$20,846
Circulating Supply
33.86M EQB
Total Supply
100.00M EQB
Max Supply
100.00M EQB
High(24h)
$0.548
Low(24h)
$0.517
All-time High
$1.18 54.27%
23 Apr 2024
All-time Low
$0.0108 4879.44%
21 Nov 2023
Cryptocurrency Equilibria Finance Calculator
Want to convert more cryptocurrencies?
Equilibria Finance Price Chart
1h
0.35%
24h
3.35%
7d
12.73%
14d
12.29%
30d
29.96%
60d
34.61%
200d
73.82%
1y
47.84%
Equilibria Finance Historical Data
Historical data of Equilibria Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $10,509,663.83 | $1,340.88 | $0.35 |
| 2024-07-16 | $10,763,391.92 | $14,495.18 | $0.36 |
| 2024-07-17 | $10,785,991.62 | $2,164.61 | $0.36 |
| 2024-07-18 | $10,558,705.29 | $4,907.47 | $0.35 |
| 2024-07-19 | $10,024,199.98 | $15,990.89 | $0.34 |
| 2024-07-20 | $10,573,061.51 | $20,769.19 | $0.35 |
| 2024-07-21 | $10,588,183.35 | $8,298.19 | $0.35 |
| 2024-07-22 | $10,432,089.28 | $2,168.69 | $0.35 |
| 2024-07-23 | $10,262,681.67 | $3,582.21 | $0.34 |
| 2024-07-24 | $9,675,350.51 | $15,639.46 | $0.32 |
| 2024-07-25 | $9,613,367.56 | $8,304.86 | $0.32 |
| 2024-07-26 | $9,191,687.44 | $17,882.93 | $0.31 |
| 2024-07-27 | $9,471,446.27 | $7,758.89 | $0.32 |
| 2024-07-28 | $9,259,547.13 | $372.49 | $0.31 |
| 2024-07-29 | $9,206,727.34 | $409.58 | $0.31 |
| 2024-07-30 | $9,100,529.49 | $4,801.84 | $0.30 |
| 2024-07-31 | $8,575,679.98 | $7,237.17 | $0.29 |
| 2024-08-01 | $8,971,105.49 | $14,909.63 | $0.30 |
| 2024-08-02 | $8,696,944.91 | $7,940.90 | $0.29 |
| 2024-08-03 | $8,247,001.29 | $3,834.47 | $0.28 |
| 2024-08-04 | $8,071,418.79 | $1,535.69 | $0.27 |
| 2024-08-05 | $7,323,304.92 | $8,884.07 | $0.24 |
| 2024-08-06 | $6,617,472.94 | $5,076.03 | $0.22 |
| 2024-08-07 | $7,087,419.18 | $7,337.01 | $0.24 |
| 2024-08-08 | $6,202,682.84 | $20,508.79 | $0.21 |
| 2024-08-09 | $7,076,200.93 | $2,044.14 | $0.24 |
| 2024-08-10 | $6,744,572.96 | $4,166.68 | $0.23 |
| 2024-08-11 | $6,933,188.58 | $2,100.46 | $0.23 |
| 2024-08-12 | $6,712,272.97 | $3,895.17 | $0.22 |
| 2024-08-13 | $7,297,655.94 | $4,189.01 | $0.24 |
| 2024-08-14 | $7,404,346.23 | $2,678.10 | $0.25 |
| 2024-08-15 | $7,294,615.89 | $2,177.08 | $0.24 |
| 2024-08-16 | $6,960,432.32 | $4,907.00 | $0.23 |
| 2024-08-17 | $6,627,912.96 | $7,821.44 | $0.22 |
| 2024-08-18 | $6,704,122.40 | $1,154.52 | $0.22 |
| 2024-08-19 | $6,355,586.02 | $5,867.73 | $0.21 |
| 2024-08-20 | $6,426,049.50 | $2,006.63 | $0.22 |
| 2024-08-21 | $6,238,090.37 | $6,002.77 | $0.21 |
| 2024-08-22 | $6,401,151.18 | $1,570.48 | $0.21 |
| 2024-08-23 | $6,214,414.28 | $16,302.52 | $0.20 |
| 2024-08-24 | $6,680,867.21 | $5,563.07 | $0.22 |
| 2024-08-25 | $7,071,162.74 | $8,267.63 | $0.23 |
| 2024-08-26 | $6,890,012.72 | $3,357.65 | $0.23 |
| 2024-08-27 | $7,041,995.15 | $11,735.62 | $0.23 |
| 2024-08-28 | $6,625,542.84 | $8,043.76 | $0.22 |
| 2024-08-29 | $6,738,804.20 | $6,245.43 | $0.22 |
| 2024-08-30 | $6,722,461.19 | $3,714.31 | $0.22 |
| 2024-08-31 | $6,683,698.54 | $2,506.59 | $0.22 |
| 2024-09-01 | $6,862,411.11 | $6,317.39 | $0.23 |
| 2024-09-02 | $6,813,096.96 | $6,811.14 | $0.22 |
| 2024-09-03 | $7,082,153.53 | $4,939.66 | $0.23 |
| 2024-09-04 | $6,087,787.45 | $21,051.03 | $0.20 |
| 2024-09-05 | $5,928,246.69 | $23,480.84 | $0.20 |
| 2024-09-06 | $5,707,663.64 | $2,821.59 | $0.19 |
| 2024-09-07 | $5,486,331.42 | $6,639.39 | $0.18 |
| 2024-09-08 | $5,534,906.93 | $768.01 | $0.18 |
| 2024-09-09 | $5,567,494.54 | $8,364.29 | $0.18 |
| 2024-09-10 | $5,997,630.92 | $3,764.41 | $0.20 |
| 2024-09-11 | $6,051,634.25 | $8,486.57 | $0.20 |
| 2024-09-12 | $6,118,157.82 | $5,832.83 | $0.20 |
| 2024-09-13 | $6,814,369.65 | $23,345.38 | $0.22 |
| 2024-09-14 | $6,963,945.37 | $7,311.40 | $0.23 |
| 2024-09-15 | $6,873,433.44 | $2,547.42 | $0.23 |
| 2024-09-16 | $6,666,238.82 | $3,815.02 | $0.22 |
| 2024-09-17 | $6,597,367.06 | $2,567.55 | $0.22 |
| 2024-09-18 | $8,749,927.86 | $54,206.97 | $0.29 |
| 2024-09-19 | $8,773,431.70 | $4,404.30 | $0.29 |
| 2024-09-20 | $9,292,510.78 | $3,325.98 | $0.31 |
| 2024-09-21 | $8,632,291.88 | $16,157.72 | $0.28 |
| 2024-09-22 | $8,929,992.44 | $5,771.54 | $0.29 |
| 2024-09-23 | $8,846,368.64 | $15,469.27 | $0.29 |
| 2024-09-24 | $9,465,122.18 | $14,536.18 | $0.31 |
| 2024-09-25 | $9,462,950.76 | $6,153.75 | $0.31 |
| 2024-09-26 | $9,166,590.70 | $4,242.83 | $0.30 |
| 2024-09-27 | $9,371,666.14 | $4,578.58 | $0.31 |
| 2024-09-28 | $9,455,990.50 | $4,537.01 | $0.31 |
| 2024-09-29 | $9,303,106.41 | $4,007.40 | $0.30 |
| 2024-09-30 | $9,546,775.29 | $4,593.06 | $0.31 |
| 2024-10-01 | $9,427,480.11 | $2,269.03 | $0.31 |
| 2024-10-02 | $9,199,514.16 | $21,270.44 | $0.30 |
| 2024-10-03 | $9,399,583.96 | $19,474.33 | $0.30 |
| 2024-10-04 | $9,277,400.06 | $3,853.82 | $0.30 |
| 2024-10-05 | $9,506,278.16 | $8,837.73 | $0.31 |
| 2024-10-06 | $9,360,282.19 | $7,111.01 | $0.30 |
| 2024-10-07 | $9,125,044.34 | $12,822.77 | $0.30 |
| 2024-10-08 | $9,378,614.93 | $11,773.07 | $0.30 |
| 2024-10-09 | $9,392,245.53 | $4,597.81 | $0.30 |
| 2024-10-10 | $8,906,702.14 | $22,922.05 | $0.29 |
| 2024-10-11 | $9,025,121.69 | $3,573.85 | $0.29 |
| 2024-10-12 | $9,434,549.53 | $3,634.11 | $0.31 |
| 2024-10-13 | $9,799,761.89 | $12,237.80 | $0.32 |
| 2024-10-14 | $9,867,960.27 | $6,382.66 | $0.32 |
| 2024-10-15 | $10,157,678.89 | $43,891.82 | $0.33 |
| 2024-10-16 | $9,991,014.92 | $12,739.55 | $0.32 |
| 2024-10-17 | $10,256,184.92 | $19,027.61 | $0.33 |
| 2024-10-18 | $9,930,715.97 | $23,998.37 | $0.32 |
| 2024-10-19 | $10,858,472.78 | $56,025.69 | $0.35 |
| 2024-10-20 | $10,623,148.73 | $7,013.65 | $0.34 |
| 2024-10-21 | $10,150,791.30 | $28,373.25 | $0.33 |
| 2024-10-22 | $9,846,519.63 | $4,797.87 | $0.32 |
| 2024-10-23 | $10,177,767.38 | $9,672.65 | $0.33 |
| 2024-10-24 | $10,481,824.62 | $28,959.30 | $0.34 |
| 2024-10-25 | $10,586,438.78 | $1,977.39 | $0.34 |
| 2024-10-26 | $10,132,492.24 | $11,514.49 | $0.33 |
| 2024-10-27 | $8,978,976.19 | $53,106.24 | $0.29 |
| 2024-10-28 | $9,538,877.12 | $8,957.58 | $0.31 |
| 2024-10-29 | $9,766,926.31 | $21,344.66 | $0.32 |
| 2024-10-30 | $10,713,040.83 | $24,968.40 | $0.35 |
| 2024-10-31 | $10,935,641.60 | $5,685.43 | $0.35 |
| 2024-11-01 | $9,892,609.29 | $19,305.83 | $0.31 |
| 2024-11-02 | $9,746,697.36 | $36,368.04 | $0.31 |
| 2024-11-03 | $9,548,142.52 | $9,249.37 | $0.30 |
| 2024-11-04 | $10,018,293.42 | $22,937.55 | $0.32 |
| 2024-11-05 | $9,881,355.56 | $6,319.96 | $0.31 |
| 2024-11-06 | $9,972,438.19 | $55,165.03 | $0.32 |
| 2024-11-07 | $11,924,951.15 | $35,198.54 | $0.38 |
| 2024-11-08 | $11,748,949.26 | $29,390.36 | $0.37 |
| 2024-11-09 | $11,397,006.07 | $39,355.26 | $0.36 |
| 2024-11-10 | $12,476,180.08 | $13,248.93 | $0.39 |
| 2024-11-11 | $12,837,365.08 | $11,899.43 | $0.41 |
| 2024-11-12 | $13,762,373.84 | $19,444.27 | $0.43 |
| 2024-11-13 | $12,983,683.23 | $8,682.56 | $0.41 |
| 2024-11-14 | $13,968,742.25 | $49,283.00 | $0.44 |
| 2024-11-15 | $13,046,685.56 | $19,855.67 | $0.41 |
| 2024-11-16 | $12,852,097.94 | $26,221.83 | $0.40 |
| 2024-11-17 | $12,033,516.13 | $20,409.46 | $0.38 |
| 2024-11-18 | $11,875,522.17 | $3,623.57 | $0.37 |
| 2024-11-19 | $11,868,238.30 | $8,490.14 | $0.38 |
| 2024-11-20 | $11,758,063.50 | $6,348.58 | $0.37 |
| 2024-11-21 | $10,932,733.05 | $47,101.12 | $0.34 |
| 2024-11-22 | $12,605,464.87 | $35,525.68 | $0.40 |
| 2024-11-23 | $12,401,778.89 | $29,517.44 | $0.39 |
| 2024-11-24 | $12,586,983.04 | $26,021.15 | $0.40 |
| 2024-11-25 | $11,180,496.07 | $416,992.59 | $0.35 |
| 2024-11-26 | $11,919,504.41 | $59,348.07 | $0.38 |
| 2024-11-27 | $11,838,473.92 | $18,019.78 | $0.37 |
| 2024-11-28 | $13,272,606.05 | $37,271.02 | $0.42 |
| 2024-11-29 | $12,334,398.62 | $58,831.45 | $0.39 |
| 2024-11-30 | $12,419,582.03 | $18,290.61 | $0.39 |
| 2024-12-01 | $13,049,749.47 | $7,173.60 | $0.41 |
| 2024-12-02 | $12,788,932.83 | $29,351.53 | $0.40 |
| 2024-12-03 | $12,714,245.85 | $19,161.57 | $0.40 |
| 2024-12-04 | $12,704,429.62 | $24,993.20 | $0.40 |
| 2024-12-05 | $13,375,584.08 | $38,412.39 | $0.42 |
| 2024-12-06 | $12,568,617.90 | $30,821.38 | $0.40 |
| 2024-12-07 | $13,421,863.41 | $38,009.28 | $0.42 |
| 2024-12-08 | $13,291,755.07 | $16,664.34 | $0.42 |
| 2024-12-09 | $13,847,980.42 | $14,298.59 | $0.44 |
| 2024-12-10 | $13,067,046.41 | $80,795.19 | $0.41 |
| 2024-12-11 | $13,469,020.15 | $27,872.42 | $0.42 |
| 2024-12-12 | $14,057,801.98 | $21,835.69 | $0.44 |
| 2024-12-13 | $13,244,279.57 | $27,027.94 | $0.42 |
| 2024-12-14 | $12,494,555.94 | $75,827.68 | $0.39 |
| 2024-12-15 | $12,108,762.19 | $131,859.80 | $0.38 |
| 2024-12-16 | $12,469,814.96 | $26,016.60 | $0.39 |
| 2024-12-17 | $12,298,856.49 | $51,465.17 | $0.39 |
| 2024-12-18 | $11,553,035.93 | $16,092.66 | $0.36 |
| 2024-12-19 | $11,331,474.38 | $44,270.38 | $0.36 |
| 2024-12-20 | $10,787,369.94 | $5,649.04 | $0.34 |
| 2024-12-21 | $10,866,212.76 | $19,979.07 | $0.34 |
| 2024-12-22 | $10,019,605.65 | $8,173.69 | $0.32 |
| 2024-12-23 | $8,896,262.90 | $87,503.91 | $0.27 |
| 2024-12-24 | $8,871,216.12 | $41,728.77 | $0.27 |
| 2024-12-25 | $10,421,751.31 | $49,013.54 | $0.32 |
| 2024-12-26 | $10,581,207.66 | $10,378.78 | $0.32 |
| 2024-12-27 | $9,540,128.75 | $32,314.93 | $0.29 |
| 2024-12-28 | $10,063,930.68 | $10,814.90 | $0.31 |
| 2024-12-29 | $10,200,831.36 | $49,155.76 | $0.31 |
| 2024-12-30 | $10,196,018.59 | $5,763.38 | $0.31 |
| 2024-12-31 | $10,925,740.48 | $22,265.81 | $0.33 |
| 2025-01-01 | $11,712,598.48 | $40,972.03 | $0.36 |
| 2025-01-02 | $11,637,817.06 | $10,388.27 | $0.35 |
| 2025-01-03 | $12,124,362.80 | $172,068.48 | $0.37 |
| 2025-01-04 | $11,387,487.95 | $159,037.09 | $0.35 |
| 2025-01-05 | $12,345,055.63 | $36,001.28 | $0.38 |
| 2025-01-06 | $10,268,834.71 | $100,622.12 | $0.31 |
| 2025-01-07 | $12,130,740.76 | $53,353.84 | $0.37 |
| 2025-01-08 | $11,364,350.05 | $15,965.02 | $0.35 |
| 2025-01-09 | $11,273,775.71 | $78,376.48 | $0.34 |
| 2025-01-10 | $10,008,828.94 | $42,619.98 | $0.31 |
| 2025-01-11 | $11,806,298.18 | $35,903.15 | $0.36 |
| 2025-01-12 | $12,054,838.00 | $42,420.26 | $0.37 |
| 2025-01-13 | $11,834,282.07 | $9,791.28 | $0.36 |
| 2025-01-14 | $11,321,825.81 | $46,843.33 | $0.35 |
| 2025-01-15 | $12,315,611.26 | $36,144.70 | $0.38 |
| 2025-01-16 | $14,849,629.91 | $177,435.70 | $0.45 |
| 2025-01-17 | $14,859,785.71 | $38,798.28 | $0.45 |
| 2025-01-18 | $14,768,680.36 | $65,343.97 | $0.45 |
| 2025-01-19 | $13,753,245.30 | $16,475.72 | $0.42 |
| 2025-01-20 | $13,348,261.51 | $13,460.59 | $0.41 |
| 2025-01-21 | $13,508,174.74 | $6,584.25 | $0.41 |
| 2025-01-22 | $13,889,308.18 | $23,026.22 | $0.42 |
| 2025-01-23 | $13,943,111.49 | $18,286.52 | $0.42 |
| 2025-01-24 | $13,851,306.92 | $77,242.84 | $0.42 |
| 2025-01-25 | $14,378,376.16 | $39,719.21 | $0.44 |
| 2025-01-26 | $16,278,526.08 | $64,756.48 | $0.50 |
| 2025-01-27 | $15,369,301.23 | $7,945.86 | $0.47 |
| 2025-01-28 | $15,762,345.55 | $30,631.47 | $0.48 |
| 2025-01-29 | $15,880,988.00 | $31,079.20 | $0.48 |
| 2025-01-30 | $15,486,786.72 | $71,879.61 | $0.47 |
| 2025-01-31 | $14,838,387.36 | $28,491.31 | $0.45 |
| 2025-02-01 | $15,053,534.62 | $14,331.37 | $0.46 |
| 2025-02-02 | $14,111,676.06 | $5,223.79 | $0.43 |
| 2025-02-03 | $12,285,634.44 | $28,991.58 | $0.38 |
| 2025-02-04 | $12,708,906.23 | $8,726.88 | $0.39 |
| 2025-02-05 | $13,767,331.88 | $42,613.74 | $0.42 |
| 2025-02-06 | $14,956,681.77 | $77,630.33 | $0.46 |
| 2025-02-07 | $12,869,023.34 | $49,767.55 | $0.39 |
| 2025-02-08 | $13,286,083.78 | $28,210.03 | $0.41 |
| 2025-02-09 | $13,656,747.35 | $17,328.91 | $0.42 |
| 2025-02-10 | $13,852,392.91 | $14,820.34 | $0.42 |
| 2025-02-11 | $13,716,386.36 | $11,584.70 | $0.42 |
| 2025-02-12 | $13,556,397.49 | $13,956.24 | $0.41 |
| 2025-02-13 | $14,725,832.85 | $2,720.07 | $0.44 |
| 2025-02-14 | $14,026,885.25 | $3,564.62 | $0.42 |
| 2025-02-15 | $13,858,389.35 | $32,373.56 | $0.42 |
| 2025-02-16 | $14,067,815.33 | $5,295.79 | $0.42 |
| 2025-02-17 | $13,688,945.58 | $4,455.44 | $0.41 |
| 2025-02-18 | $13,974,964.67 | $2,531.23 | $0.42 |
| 2025-02-19 | $13,303,096.67 | $5,129.18 | $0.40 |
| 2025-02-20 | $12,831,750.75 | $18,178.04 | $0.39 |
| 2025-02-21 | $12,565,905.53 | $28,314.19 | $0.38 |
| 2025-02-22 | $12,062,287.14 | $2,390.88 | $0.36 |
| 2025-02-23 | $12,584,425.34 | $4,807.69 | $0.38 |
| 2025-02-24 | $12,985,849.35 | $3,831.55 | $0.39 |
| 2025-02-25 | $11,686,946.49 | $5,907.82 | $0.35 |
| 2025-02-26 | $12,330,722.91 | $25,085.24 | $0.37 |
| 2025-02-27 | $11,716,572.19 | $21,877.74 | $0.35 |
| 2025-02-28 | $10,666,326.81 | $62,024.21 | $0.32 |
| 2025-03-01 | $10,864,402.69 | $25,617.89 | $0.33 |
| 2025-03-02 | $10,703,298.87 | $1,568.03 | $0.32 |
| 2025-03-03 | $12,284,009.97 | $2,308.36 | $0.37 |
| 2025-03-04 | $11,059,173.15 | $14,658.30 | $0.33 |
| 2025-03-05 | $11,287,771.99 | $21,910.65 | $0.34 |
| 2025-03-06 | $10,757,427.53 | $15,178.95 | $0.32 |
| 2025-03-07 | $10,807,072.86 | $8,739.96 | $0.32 |
| 2025-03-08 | $10,393,638.10 | $6,514.38 | $0.31 |
| 2025-03-09 | $10,665,896.23 | $58,892.71 | $0.32 |
| 2025-03-10 | $9,779,888.21 | $147,205.88 | $0.29 |
| 2025-03-11 | $9,106,904.71 | $28,263.01 | $0.27 |
| 2025-03-12 | $9,339,978.57 | $19,649.71 | $0.28 |
| 2025-03-13 | $9,595,453.87 | $20,477.98 | $0.29 |
| 2025-03-14 | $9,615,686.59 | $15,929.52 | $0.29 |
| 2025-03-15 | $9,948,517.26 | $8,728.90 | $0.30 |
| 2025-03-16 | $10,545,554.16 | $22,014.67 | $0.32 |
| 2025-03-17 | $9,963,311.13 | $10,670.42 | $0.30 |
| 2025-03-18 | $9,850,113.35 | $8,510.56 | $0.29 |
| 2025-03-19 | $9,880,537.99 | $8,527.25 | $0.30 |
| 2025-03-20 | $10,362,820.70 | $7,698.83 | $0.31 |
| 2025-03-21 | $9,616,166.29 | $53,674.98 | $0.29 |
| 2025-03-22 | $9,464,174.00 | $12,183.32 | $0.28 |
| 2025-03-23 | $9,503,433.82 | $10,635.92 | $0.28 |
| 2025-03-24 | $9,654,146.26 | $7,692.97 | $0.29 |
| 2025-03-25 | $9,682,984.11 | $14,225.74 | $0.29 |
| 2025-03-26 | $9,838,383.81 | $11,844.20 | $0.29 |
| 2025-03-27 | $10,099,500.15 | $13,564.03 | $0.30 |
| 2025-03-28 | $10,583,966.87 | $16,478.03 | $0.32 |
| 2025-03-29 | $10,104,886.10 | $7,226.74 | $0.30 |
| 2025-03-30 | $9,729,642.26 | $7,587.70 | $0.29 |
| 2025-03-31 | $9,616,360.27 | $9,633.06 | $0.29 |
| 2025-04-01 | $9,362,294.31 | $21,208.30 | $0.28 |
| 2025-04-02 | $10,309,039.37 | $16,739.82 | $0.31 |
| 2025-04-03 | $10,134,962.16 | $14,886.28 | $0.30 |
| 2025-04-04 | $9,828,944.51 | $17,947.19 | $0.29 |
| 2025-04-05 | $9,677,820.85 | $3,567.87 | $0.29 |
| 2025-04-06 | $9,702,840.27 | $5,442.10 | $0.29 |
| 2025-04-07 | $8,649,863.29 | $7,589.53 | $0.26 |
| 2025-04-08 | $9,361,963.26 | $33,188.36 | $0.28 |
| 2025-04-09 | $8,904,787.48 | $12,282.77 | $0.26 |
| 2025-04-10 | $10,023,440.16 | $7,108.51 | $0.30 |
| 2025-04-11 | $8,806,051.25 | $15,499.14 | $0.26 |
| 2025-04-12 | $9,034,212.10 | $5,754.39 | $0.27 |
| 2025-04-13 | $10,359,673.55 | $17,813.60 | $0.31 |
| 2025-04-14 | $9,843,210.75 | $4,732.38 | $0.29 |
| 2025-04-15 | $8,657,286.01 | $33,562.61 | $0.26 |
| 2025-04-16 | $8,774,682.40 | $19,429.37 | $0.26 |
| 2025-04-17 | $8,881,081.47 | $28,071.31 | $0.26 |
| 2025-04-18 | $8,849,948.79 | $9,375.87 | $0.26 |
| 2025-04-19 | $8,788,657.77 | $1,404.90 | $0.26 |
| 2025-04-20 | $8,965,679.05 | $1,434.51 | $0.27 |
| 2025-04-21 | $8,734,472.86 | $1,840.52 | $0.26 |
| 2025-04-22 | $8,515,653.21 | $24,545.06 | $0.25 |
| 2025-04-23 | $9,089,826.16 | $22,378.95 | $0.27 |
| 2025-04-24 | $9,542,806.36 | $2,348.36 | $0.28 |
| 2025-04-25 | $9,407,503.17 | $18,791.21 | $0.28 |
| 2025-04-26 | $10,128,728.99 | $19,793.43 | $0.30 |
| 2025-04-27 | $10,055,044.14 | $7,692.72 | $0.30 |
| 2025-04-28 | $9,531,271.46 | $27,832.33 | $0.28 |
| 2025-04-29 | $9,310,970.00 | $16,586.00 | $0.28 |
| 2025-04-30 | $9,437,149.20 | $28,087.70 | $0.28 |
| 2025-05-01 | $9,359,925.27 | $18,782.00 | $0.28 |
| 2025-05-02 | $9,669,504.13 | $8,989.59 | $0.29 |
| 2025-05-03 | $9,746,144.54 | $47,553.26 | $0.29 |
| 2025-05-04 | $9,888,007.26 | $11,686.72 | $0.29 |
| 2025-05-05 | $10,369,416.56 | $21,216.30 | $0.31 |
| 2025-05-06 | $10,195,992.55 | $14,140.06 | $0.30 |
| 2025-05-07 | $10,357,108.43 | $25,106.18 | $0.31 |
| 2025-05-08 | $10,303,161.68 | $21,292.75 | $0.31 |
| 2025-05-09 | $11,744,022.82 | $85,319.83 | $0.35 |
| 2025-05-10 | $12,178,733.35 | $42,963.07 | $0.36 |
| 2025-05-11 | $13,492,285.63 | $54,729.34 | $0.40 |
| 2025-05-12 | $12,662,723.80 | $39,361.47 | $0.38 |
| 2025-05-13 | $12,599,862.18 | $29,279.42 | $0.37 |
| 2025-05-14 | $13,072,097.28 | $7,521.57 | $0.39 |
| 2025-05-15 | $13,376,341.63 | $2,354.94 | $0.39 |
| 2025-05-16 | $13,285,418.01 | $66,389.61 | $0.39 |
| 2025-05-17 | $12,707,337.01 | $84,374.31 | $0.38 |
| 2025-05-18 | $13,110,910.62 | $64,073.18 | $0.39 |
| 2025-05-19 | $13,102,355.27 | $51,444.24 | $0.39 |
| 2025-05-20 | $13,082,505.06 | $56,508.20 | $0.39 |
| 2025-05-21 | $13,447,026.06 | $65,588.97 | $0.40 |
| 2025-05-22 | $13,371,954.29 | $131,567.97 | $0.40 |
| 2025-05-23 | $13,503,418.51 | $75,312.68 | $0.40 |
| 2025-05-24 | $12,592,511.15 | $47,604.38 | $0.37 |
| 2025-05-25 | $13,017,676.83 | $52,566.91 | $0.39 |
| 2025-05-26 | $13,450,094.50 | $27,588.34 | $0.40 |
| 2025-05-27 | $13,440,423.18 | $37,866.08 | $0.40 |
| 2025-05-28 | $13,297,382.24 | $54,732.22 | $0.39 |
| 2025-05-29 | $13,455,326.67 | $51,854.47 | $0.40 |
| 2025-05-30 | $12,930,164.05 | $65,623.11 | $0.38 |
| 2025-05-31 | $12,813,794.02 | $61,400.50 | $0.38 |
| 2025-06-01 | $13,032,473.02 | $40,876.18 | $0.39 |
| 2025-06-02 | $13,065,830.39 | $23,407.03 | $0.39 |
| 2025-06-03 | $13,443,334.88 | $13,260.03 | $0.40 |
| 2025-06-04 | $13,315,593.08 | $40,898.23 | $0.40 |
| 2025-06-05 | $13,253,582.74 | $44,268.33 | $0.39 |
| 2025-06-06 | $12,166,339.43 | $143,839.66 | $0.36 |
| 2025-06-07 | $12,412,907.07 | $30,239.39 | $0.37 |
| 2025-06-08 | $12,698,102.47 | $11,459.59 | $0.38 |
| 2025-06-09 | $12,656,183.78 | $13,988.56 | $0.37 |
| 2025-06-10 | $13,107,706.43 | $3,544.81 | $0.39 |
| 2025-06-11 | $13,722,926.27 | $80,619.85 | $0.41 |
| 2025-06-12 | $13,711,121.32 | $89,960.60 | $0.41 |
| 2025-06-13 | $13,367,237.40 | $48,486.17 | $0.39 |
| 2025-06-14 | $13,423,293.49 | $93,920.46 | $0.40 |
| 2025-06-15 | $13,260,253.02 | $19,049.85 | $0.39 |
| 2025-06-16 | $13,374,842.86 | $43,582.32 | $0.39 |
| 2025-06-17 | $14,309,999.50 | $97,161.93 | $0.42 |
| 2025-06-18 | $13,798,607.96 | $46,154.94 | $0.41 |
| 2025-06-19 | $13,663,744.27 | $49,375.20 | $0.41 |
| 2025-06-20 | $13,617,971.54 | $42,201.94 | $0.40 |
| 2025-06-21 | $13,088,626.66 | $25,382.07 | $0.39 |
| 2025-06-22 | $12,264,447.49 | $40,572.58 | $0.37 |
| 2025-06-23 | $12,416,543.13 | $89,562.40 | $0.37 |
| 2025-06-24 | $14,325,107.30 | $101,922.28 | $0.43 |
| 2025-06-25 | $14,564,739.62 | $32,140.73 | $0.43 |
| 2025-06-26 | $14,968,331.94 | $23,769.33 | $0.44 |
| 2025-06-27 | $14,405,516.06 | $22,292.40 | $0.43 |
| 2025-06-28 | $14,551,722.57 | $26,353.49 | $0.43 |
| 2025-06-29 | $15,292,732.75 | $18,899.42 | $0.45 |
| 2025-06-30 | $15,199,496.29 | $7,564.43 | $0.45 |
| 2025-07-01 | $14,793,530.16 | $14,171.93 | $0.44 |
| 2025-07-02 | $14,322,079.72 | $3,720.95 | $0.42 |
| 2025-07-03 | $16,088,406.19 | $40,985.36 | $0.47 |
| 2025-07-04 | $16,127,409.43 | $33,112.54 | $0.48 |
| 2025-07-05 | $15,404,201.60 | $15,257.99 | $0.46 |
| 2025-07-06 | $15,738,371.81 | $18,338.95 | $0.46 |
| 2025-07-07 | $15,702,115.84 | $16,404.74 | $0.46 |
| 2025-07-08 | $14,870,237.87 | $33,089.73 | $0.44 |
| 2025-07-09 | $15,847,052.20 | $27,033.71 | $0.47 |
| 2025-07-10 | $16,309,691.22 | $19,582.62 | $0.48 |
| 2025-07-11 | $17,216,295.52 | $16,795.69 | $0.51 |
| 2025-07-12 | $16,288,882.26 | $28,734.52 | $0.48 |
| 2025-07-13 | $16,649,957.56 | $28,725.01 | $0.49 |
| 2025-07-14 | $16,786,755.46 | $7,624.97 | $0.50 |
| 2025-07-14 | $17,089,282.93 | $11,705.63 | $0.50 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
