Dragon's Quick DQUICK N/A
$0.0315 3.06% (1d)
Market Overview
Dragon's Quick current market price is $0.0315 with a 24 hour trading volume of $48. The total available supply of Dragon's Quick is 80.31M DQUICK. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DQUICK price is 0.78% up in the last one hour.
The high price of the Dragon's Quick is $0.0326 and low price is $0.0308 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Dragon's Quick Rank
(Not Available)
Dragon's Quick Price
$0.0315
Market Cap
$0 0%
Fully Diluted Valuation
$2,533.01K
Trading Volume(24h)
$48
Circulating Supply
0 DQUICK
Total Supply
80.31M DQUICK
Max Supply
(Not Available)
High(24h)
$0.0326
Low(24h)
$0.0308
All-time High
$0.128 75.44%
02 Mar 2024
All-time Low
$0.0222 42.24%
04 Jul 2025
Cryptocurrency Dragon's Quick Calculator
Want to convert more cryptocurrencies?
Dragon's Quick Price Chart
1h
0.78%
24h
3.06%
7d
18.46%
14d
28.58%
30d
8.77%
60d
7.13%
200d
43.77%
1y
39.08%
Dragon's Quick Historical Data
Historical data of Dragon's Quick past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $0.00 | $4,517.38 | $0.05 |
| 2024-07-17 | $0.00 | $4,358.51 | $0.05 |
| 2024-07-18 | $0.00 | $2,847.73 | $0.05 |
| 2024-07-19 | $0.00 | $2,248.90 | $0.05 |
| 2024-07-20 | $0.00 | $7,796.20 | $0.05 |
| 2024-07-21 | $0.00 | $2,847.38 | $0.05 |
| 2024-07-22 | $0.00 | $10,938.60 | $0.05 |
| 2024-07-23 | $0.00 | $6,400.01 | $0.05 |
| 2024-07-24 | $0.00 | $10,473.90 | $0.05 |
| 2024-07-25 | $0.00 | $8,792.74 | $0.05 |
| 2024-07-26 | $0.00 | $3,646.12 | $0.05 |
| 2024-07-27 | $0.00 | $8,433.64 | $0.05 |
| 2024-07-28 | $0.00 | $2,864.37 | $0.05 |
| 2024-07-29 | $0.00 | $2,356.63 | $0.05 |
| 2024-07-30 | $0.00 | $5,480.89 | $0.05 |
| 2024-07-31 | $0.00 | $5,719.49 | $0.05 |
| 2024-08-01 | $0.00 | $3,164.86 | $0.05 |
| 2024-08-02 | $0.00 | $5,494.47 | $0.05 |
| 2024-08-03 | $0.00 | $2,646.71 | $0.04 |
| 2024-08-04 | $0.00 | $21,833.01 | $0.04 |
| 2024-08-05 | $0.00 | $26,457.74 | $0.04 |
| 2024-08-06 | $0.00 | $4,225.35 | $0.03 |
| 2024-08-07 | $0.00 | $4,758.50 | $0.03 |
| 2024-08-08 | $0.00 | $3,552.31 | $0.03 |
| 2024-08-09 | $0.00 | $3,352.46 | $0.04 |
| 2024-08-10 | $0.00 | $3,285.53 | $0.03 |
| 2024-08-11 | $0.00 | $4,350.21 | $0.03 |
| 2024-08-12 | $0.00 | $6,563.28 | $0.03 |
| 2024-08-13 | $0.00 | $3,586.86 | $0.04 |
| 2024-08-14 | $0.00 | $3,300.87 | $0.04 |
| 2024-08-15 | $0.00 | $2,009.61 | $0.04 |
| 2024-08-16 | $0.00 | $932.58 | $0.03 |
| 2024-08-17 | $0.00 | $4,112.58 | $0.03 |
| 2024-08-18 | $0.00 | $3,032.06 | $0.03 |
| 2024-08-19 | $0.00 | $1,622.00 | $0.04 |
| 2024-08-20 | $0.00 | $8,832.69 | $0.04 |
| 2024-08-21 | $0.00 | $2,439.22 | $0.04 |
| 2024-08-22 | $0.00 | $24,899.07 | $0.05 |
| 2024-08-23 | $0.00 | $21,166.24 | $0.05 |
| 2024-08-24 | $0.00 | $18,663.07 | $0.05 |
| 2024-08-25 | $0.00 | $5,312.66 | $0.05 |
| 2024-08-26 | $0.00 | $3,825.51 | $0.05 |
| 2024-08-27 | $0.00 | $6,202.45 | $0.05 |
| 2024-08-28 | $0.00 | $4,563.89 | $0.04 |
| 2024-08-29 | $0.00 | $4,725.05 | $0.05 |
| 2024-08-30 | $0.00 | $3,059.09 | $0.04 |
| 2024-08-31 | $0.00 | $11,524.31 | $0.04 |
| 2024-09-01 | $0.00 | $2,560.22 | $0.04 |
| 2024-09-02 | $0.00 | $5,018.89 | $0.04 |
| 2024-09-03 | $0.00 | $7,217.51 | $0.04 |
| 2024-09-04 | $0.00 | $10,817.03 | $0.05 |
| 2024-09-05 | $0.00 | $3,853.97 | $0.05 |
| 2024-09-06 | $0.00 | $3,025.17 | $0.05 |
| 2024-09-07 | $0.00 | $13,400.21 | $0.06 |
| 2024-09-08 | $0.00 | $5,424.33 | $0.05 |
| 2024-09-09 | $0.00 | $2,764.54 | $0.05 |
| 2024-09-10 | $0.00 | $4,537.41 | $0.05 |
| 2024-09-11 | $0.00 | $2,479.24 | $0.05 |
| 2024-09-12 | $0.00 | $5,054.63 | $0.06 |
| 2024-09-13 | $0.00 | $7,545.75 | $0.06 |
| 2024-09-14 | $0.00 | $8,832.62 | $0.06 |
| 2024-09-15 | $0.00 | $17,697.75 | $0.06 |
| 2024-09-16 | $0.00 | $17,270.66 | $0.07 |
| 2024-09-17 | $0.00 | $5,214.48 | $0.06 |
| 2024-09-18 | $0.00 | $6,284.01 | $0.06 |
| 2024-09-19 | $0.00 | $5,449.75 | $0.06 |
| 2024-09-20 | $0.00 | $6,032.27 | $0.06 |
| 2024-09-21 | $0.00 | $7,679.18 | $0.06 |
| 2024-09-22 | $0.00 | $7,410.64 | $0.06 |
| 2024-09-23 | $0.00 | $2,944.74 | $0.06 |
| 2024-09-24 | $0.00 | $4,583.77 | $0.06 |
| 2024-09-25 | $0.00 | $4,060.95 | $0.06 |
| 2024-09-26 | $0.00 | $5,437.04 | $0.06 |
| 2024-09-27 | $0.00 | $3,839.73 | $0.06 |
| 2024-09-28 | $0.00 | $6,598.97 | $0.06 |
| 2024-09-29 | $0.00 | $4,977.64 | $0.06 |
| 2024-09-30 | $0.00 | $2,445.23 | $0.06 |
| 2024-10-01 | $0.00 | $4,174.12 | $0.05 |
| 2024-10-02 | $0.00 | $2,256.08 | $0.05 |
| 2024-10-03 | $0.00 | $3,005.22 | $0.04 |
| 2024-10-04 | $0.00 | $1,647.51 | $0.04 |
| 2024-10-05 | $0.00 | $1,130.92 | $0.05 |
| 2024-10-06 | $0.00 | $362.15 | $0.04 |
| 2024-10-07 | $0.00 | $1,683.71 | $0.05 |
| 2024-10-08 | $0.00 | $3,012.97 | $0.05 |
| 2024-10-09 | $0.00 | $14,062.34 | $0.04 |
| 2024-10-10 | $0.00 | $26,190.15 | $0.04 |
| 2024-10-11 | $0.00 | $1,346.15 | $0.04 |
| 2024-10-12 | $0.00 | $5,705.99 | $0.05 |
| 2024-10-13 | $0.00 | $2,082.09 | $0.05 |
| 2024-10-14 | $0.00 | $5,720.86 | $0.05 |
| 2024-10-15 | $0.00 | $9,843.27 | $0.05 |
| 2024-10-16 | $0.00 | $8,436.02 | $0.05 |
| 2024-10-17 | $0.00 | $549.35 | $0.05 |
| 2024-10-18 | $0.00 | $737.50 | $0.05 |
| 2024-10-19 | $0.00 | $862.84 | $0.05 |
| 2024-10-20 | $0.00 | $851.17 | $0.05 |
| 2024-10-21 | $0.00 | $402.70 | $0.05 |
| 2024-10-22 | $0.00 | $1,175.69 | $0.05 |
| 2024-10-23 | $0.00 | $1,793.06 | $0.05 |
| 2024-10-24 | $0.00 | $2,305.33 | $0.05 |
| 2024-10-25 | $0.00 | $5,872.79 | $0.05 |
| 2024-10-26 | $0.00 | $8,306.65 | $0.04 |
| 2024-10-27 | $0.00 | $592.26 | $0.04 |
| 2024-10-28 | $0.00 | $2,137.85 | $0.04 |
| 2024-10-29 | $0.00 | $4,520.18 | $0.04 |
| 2024-10-30 | $0.00 | $905.50 | $0.05 |
| 2024-10-31 | $0.00 | $502.83 | $0.05 |
| 2024-11-01 | $0.00 | $486.83 | $0.04 |
| 2024-11-02 | $0.00 | $1,490.97 | $0.04 |
| 2024-11-03 | $0.00 | $1,237.52 | $0.04 |
| 2024-11-04 | $0.00 | $1,526.48 | $0.04 |
| 2024-11-05 | $0.00 | $706.67 | $0.04 |
| 2024-11-06 | $0.00 | $192.96 | $0.04 |
| 2024-11-07 | $0.00 | $1,511.87 | $0.05 |
| 2024-11-08 | $0.00 | $487.38 | $0.05 |
| 2024-11-09 | $0.00 | $1,115.70 | $0.05 |
| 2024-11-10 | $0.00 | $1,571.43 | $0.05 |
| 2024-11-11 | $0.00 | $5,777.79 | $0.05 |
| 2024-11-12 | $0.00 | $9,619.83 | $0.05 |
| 2024-11-13 | $0.00 | $18,002.96 | $0.05 |
| 2024-11-14 | $0.00 | $7,805.53 | $0.05 |
| 2024-11-15 | $0.00 | $4,865.03 | $0.05 |
| 2024-11-16 | $0.00 | $3,428.81 | $0.05 |
| 2024-11-17 | $0.00 | $32,166.31 | $0.05 |
| 2024-11-18 | $0.00 | $31,700.98 | $0.05 |
| 2024-11-19 | $0.00 | $25,072.08 | $0.06 |
| 2024-11-20 | $0.00 | $11,564.14 | $0.05 |
| 2024-11-21 | $0.00 | $12,165.08 | $0.05 |
| 2024-11-22 | $0.00 | $6,867.17 | $0.06 |
| 2024-11-23 | $0.00 | $57,577.78 | $0.06 |
| 2024-11-24 | $0.00 | $92,724.78 | $0.06 |
| 2024-11-25 | $0.00 | $5,722.99 | $0.06 |
| 2024-11-26 | $0.00 | $40,856.36 | $0.06 |
| 2024-11-27 | $0.00 | $84,425.32 | $0.06 |
| 2024-11-28 | $0.00 | $41,363.48 | $0.06 |
| 2024-11-29 | $0.00 | $42,779.96 | $0.07 |
| 2024-11-30 | $0.00 | $4,145.29 | $0.06 |
| 2024-12-01 | $0.00 | $13,350.04 | $0.07 |
| 2024-12-02 | $0.00 | $14,537.26 | $0.07 |
| 2024-12-03 | $0.00 | $32,167.66 | $0.07 |
| 2024-12-04 | $0.00 | $28,294.21 | $0.08 |
| 2024-12-05 | $0.00 | $2,185.95 | $0.08 |
| 2024-12-06 | $0.00 | $16,611.51 | $0.08 |
| 2024-12-07 | $0.00 | $30,430.48 | $0.08 |
| 2024-12-08 | $0.00 | $8,982.17 | $0.08 |
| 2024-12-09 | $0.00 | $14,633.10 | $0.09 |
| 2024-12-10 | $0.00 | $14,617.96 | $0.07 |
| 2024-12-11 | $0.00 | $11,117.45 | $0.07 |
| 2024-12-12 | $0.00 | $7,839.32 | $0.07 |
| 2024-12-13 | $0.00 | $9,053.55 | $0.07 |
| 2024-12-14 | $0.00 | $21,678.55 | $0.08 |
| 2024-12-15 | $0.00 | $6,990.14 | $0.07 |
| 2024-12-16 | $0.00 | $10,092.61 | $0.07 |
| 2024-12-17 | $0.00 | $11,276.27 | $0.07 |
| 2024-12-18 | $0.00 | $19,472.68 | $0.07 |
| 2024-12-19 | $0.00 | $12,243.20 | $0.06 |
| 2024-12-20 | $0.00 | $6,182.57 | $0.06 |
| 2024-12-21 | $0.00 | $5,060.15 | $0.06 |
| 2024-12-22 | $0.00 | $2,503.24 | $0.05 |
| 2024-12-23 | $0.00 | $643.60 | $0.05 |
| 2024-12-24 | $0.00 | $1,120.96 | $0.06 |
| 2024-12-25 | $0.00 | $504.01 | $0.06 |
| 2024-12-26 | $0.00 | $315.39 | $0.06 |
| 2024-12-27 | $0.00 | $271.01 | $0.05 |
| 2024-12-28 | $0.00 | $14,273.07 | $0.06 |
| 2024-12-29 | $0.00 | $8,518.23 | $0.06 |
| 2024-12-30 | $0.00 | $7,393.06 | $0.06 |
| 2024-12-31 | $0.00 | $1,436.55 | $0.05 |
| 2025-01-01 | $0.00 | $3,536.49 | $0.05 |
| 2025-01-02 | $0.00 | $2,932.03 | $0.05 |
| 2025-01-03 | $0.00 | $3,649.30 | $0.06 |
| 2025-01-04 | $0.00 | $3,893.39 | $0.06 |
| 2025-01-05 | $0.00 | $4,086.73 | $0.06 |
| 2025-01-06 | $0.00 | $12,089.17 | $0.06 |
| 2025-01-07 | $0.00 | $3,545.28 | $0.06 |
| 2025-01-08 | $0.00 | $3,245.61 | $0.05 |
| 2025-01-09 | $0.00 | $3,194.24 | $0.05 |
| 2025-01-10 | $0.00 | $328.43 | $0.05 |
| 2025-01-11 | $0.00 | $1,563.82 | $0.05 |
| 2025-01-12 | $0.00 | $808.81 | $0.05 |
| 2025-01-13 | $0.00 | $1,978.94 | $0.05 |
| 2025-01-14 | $0.00 | $2,249.22 | $0.05 |
| 2025-01-15 | $0.00 | $1,335.90 | $0.05 |
| 2025-01-16 | $0.00 | $585.75 | $0.05 |
| 2025-01-17 | $0.00 | $11,172.75 | $0.05 |
| 2025-01-18 | $0.00 | $323.77 | $0.06 |
| 2025-01-19 | $0.00 | $296.73 | $0.05 |
| 2025-01-20 | $0.00 | $802.06 | $0.05 |
| 2025-01-21 | $0.00 | $670.43 | $0.04 |
| 2025-01-22 | $0.00 | $370.91 | $0.04 |
| 2025-01-23 | $0.00 | $1,937.89 | $0.04 |
| 2025-01-24 | $0.00 | $2,124.49 | $0.04 |
| 2025-01-25 | $0.00 | $2,063.77 | $0.04 |
| 2025-01-26 | $0.00 | $8,655.39 | $0.04 |
| 2025-01-27 | $0.00 | $939.62 | $0.04 |
| 2025-01-28 | $0.00 | $888.22 | $0.04 |
| 2025-01-29 | $0.00 | $269.93 | $0.04 |
| 2025-01-30 | $0.00 | $409.93 | $0.04 |
| 2025-01-31 | $0.00 | $2,443.94 | $0.04 |
| 2025-02-01 | $0.00 | $543.43 | $0.04 |
| 2025-02-02 | $0.00 | $309.21 | $0.04 |
| 2025-02-03 | $0.00 | $679.80 | $0.03 |
| 2025-02-04 | $0.00 | $800.78 | $0.03 |
| 2025-02-05 | $0.00 | $1,165.57 | $0.03 |
| 2025-02-06 | $0.00 | $207.35 | $0.03 |
| 2025-02-07 | $0.00 | $346.81 | $0.03 |
| 2025-02-08 | $0.00 | $293.32 | $0.03 |
| 2025-02-09 | $0.00 | $151.76 | $0.03 |
| 2025-02-10 | $0.00 | $275.14 | $0.03 |
| 2025-02-11 | $0.00 | $195.97 | $0.03 |
| 2025-02-12 | $0.00 | $327.91 | $0.03 |
| 2025-02-13 | $0.00 | $5,075.05 | $0.04 |
| 2025-02-14 | $0.00 | $851.11 | $0.04 |
| 2025-02-15 | $0.00 | $1,261.16 | $0.03 |
| 2025-02-16 | $0.00 | $91.24 | $0.03 |
| 2025-02-17 | $0.00 | $783.88 | $0.03 |
| 2025-02-18 | $0.00 | $1,504.78 | $0.03 |
| 2025-02-19 | $0.00 | $7,395.10 | $0.03 |
| 2025-02-20 | $0.00 | $505.75 | $0.03 |
| 2025-02-21 | $0.00 | $76.31 | $0.03 |
| 2025-02-22 | $0.00 | $382.14 | $0.03 |
| 2025-02-23 | $0.00 | $45.11 | $0.03 |
| 2025-02-24 | $0.00 | $130.03 | $0.03 |
| 2025-02-25 | $0.00 | $185.32 | $0.03 |
| 2025-02-26 | $0.00 | $1,303.20 | $0.03 |
| 2025-02-27 | $0.00 | $419.63 | $0.03 |
| 2025-02-28 | $0.00 | $221.82 | $0.03 |
| 2025-03-01 | $0.00 | $317.70 | $0.03 |
| 2025-03-02 | $0.00 | $125.07 | $0.03 |
| 2025-03-03 | $0.00 | $202.16 | $0.03 |
| 2025-03-04 | $0.00 | $301.49 | $0.03 |
| 2025-03-05 | $0.00 | $416.89 | $0.03 |
| 2025-03-06 | $0.00 | $587.49 | $0.03 |
| 2025-03-07 | $0.00 | $844.71 | $0.03 |
| 2025-03-08 | $0.00 | $381.13 | $0.03 |
| 2025-03-09 | $0.00 | $98.57 | $0.03 |
| 2025-03-10 | $0.00 | $410.65 | $0.03 |
| 2025-03-11 | $0.00 | $2,359.72 | $0.03 |
| 2025-03-12 | $0.00 | $1,773.25 | $0.04 |
| 2025-03-13 | $0.00 | $367.32 | $0.04 |
| 2025-03-14 | $0.00 | $438.98 | $0.03 |
| 2025-03-15 | $0.00 | $379.62 | $0.04 |
| 2025-03-16 | $0.00 | $402.18 | $0.04 |
| 2025-03-17 | $0.00 | $575.14 | $0.04 |
| 2025-03-18 | $0.00 | $232.68 | $0.04 |
| 2025-03-19 | $0.00 | $164.87 | $0.04 |
| 2025-03-20 | $0.00 | $98.91 | $0.04 |
| 2025-03-21 | $0.00 | $140.54 | $0.03 |
| 2025-03-22 | $0.00 | $405.28 | $0.03 |
| 2025-03-23 | $0.00 | $468.36 | $0.03 |
| 2025-03-24 | $0.00 | $88.47 | $0.03 |
| 2025-03-25 | $0.00 | $101.36 | $0.04 |
| 2025-03-26 | $0.00 | $47.14 | $0.04 |
| 2025-03-27 | $0.00 | $85.43 | $0.04 |
| 2025-03-28 | $0.00 | $152.04 | $0.04 |
| 2025-03-29 | $0.00 | $125.46 | $0.03 |
| 2025-03-30 | $0.00 | $224.23 | $0.04 |
| 2025-03-31 | $0.00 | $194.29 | $0.04 |
| 2025-04-01 | $0.00 | $277.95 | $0.03 |
| 2025-04-02 | $0.00 | $359.91 | $0.03 |
| 2025-04-03 | $0.00 | $346.79 | $0.03 |
| 2025-04-04 | $0.00 | $730.04 | $0.03 |
| 2025-04-05 | $0.00 | $616.04 | $0.03 |
| 2025-04-06 | $0.00 | $70.35 | $0.03 |
| 2025-04-07 | $0.00 | $158.32 | $0.03 |
| 2025-04-08 | $0.00 | $3,909.75 | $0.03 |
| 2025-04-09 | $0.00 | $2,822.60 | $0.03 |
| 2025-04-10 | $0.00 | $4.90 | $0.04 |
| 2025-04-11 | $0.00 | $1.32 | $0.03 |
| 2025-04-12 | $0.00 | $15.95 | $0.03 |
| 2025-04-13 | $0.00 | $57.81 | $0.03 |
| 2025-04-14 | $0.00 | $18.99 | $0.03 |
| 2025-04-15 | $0.00 | $14.56 | $0.03 |
| 2025-04-16 | $0.00 | $2.08 | $0.03 |
| 2025-04-17 | $0.00 | $2.08 | $0.03 |
| 2025-04-18 | $0.00 | $108.99 | $0.03 |
| 2025-04-19 | $0.00 | $586.33 | $0.03 |
| 2025-04-20 | $0.00 | $55.76 | $0.03 |
| 2025-04-21 | $0.00 | $6.26 | $0.03 |
| 2025-04-22 | $0.00 | $3.01 | $0.03 |
| 2025-04-23 | $0.00 | $938.98 | $0.04 |
| 2025-04-24 | $0.00 | $22.82 | $0.03 |
| 2025-04-25 | $0.00 | $34.34 | $0.03 |
| 2025-04-26 | $0.00 | $224.70 | $0.03 |
| 2025-04-27 | $0.00 | $119.03 | $0.03 |
| 2025-04-28 | $0.00 | $32.85 | $0.03 |
| 2025-04-29 | $0.00 | $3.28 | $0.03 |
| 2025-04-30 | $0.00 | $3,524.27 | $0.03 |
| 2025-05-01 | $0.00 | $4.26 | $0.03 |
| 2025-05-02 | $0.00 | $127.92 | $0.03 |
| 2025-05-03 | $0.00 | $2.09 | $0.03 |
| 2025-05-04 | $0.00 | $52.84 | $0.03 |
| 2025-05-05 | $0.00 | $61.09 | $0.03 |
| 2025-05-06 | $0.00 | $2,304.45 | $0.03 |
| 2025-05-07 | $0.00 | $6.32 | $0.03 |
| 2025-05-08 | $0.00 | $5.64 | $0.03 |
| 2025-05-09 | $0.00 | $100.31 | $0.03 |
| 2025-05-10 | $0.00 | $59.37 | $0.03 |
| 2025-05-11 | $0.00 | $54.22 | $0.03 |
| 2025-05-12 | $0.00 | $28.60 | $0.03 |
| 2025-05-13 | $0.00 | $51.74 | $0.03 |
| 2025-05-14 | $0.00 | $34.35 | $0.03 |
| 2025-05-15 | $0.00 | $145.82 | $0.03 |
| 2025-05-16 | $0.00 | $21.00 | $0.03 |
| 2025-05-17 | $0.00 | $2.53 | $0.03 |
| 2025-05-18 | $0.00 | $1,815.74 | $0.03 |
| 2025-05-19 | $0.00 | $6.37 | $0.03 |
| 2025-05-20 | $0.00 | $15.13 | $0.03 |
| 2025-05-21 | $0.00 | $162.26 | $0.03 |
| 2025-05-22 | $0.00 | $2.91 | $0.03 |
| 2025-05-23 | $0.00 | $50.84 | $0.03 |
| 2025-05-24 | $0.00 | $85.07 | $0.03 |
| 2025-05-25 | $0.00 | $6.00 | $0.03 |
| 2025-05-26 | $0.00 | $1.09 | $0.03 |
| 2025-05-27 | $0.00 | $5.64 | $0.03 |
| 2025-05-28 | $0.00 | $7.14 | $0.03 |
| 2025-05-29 | $0.00 | $3.45 | $0.03 |
| 2025-05-30 | $0.00 | $31.30 | $0.03 |
| 2025-05-31 | $0.00 | $3.45 | $0.03 |
| 2025-06-01 | $0.00 | $1.08 | $0.03 |
| 2025-06-02 | $0.00 | $8.63 | $0.03 |
| 2025-06-03 | $0.00 | $1.56 | $0.03 |
| 2025-06-04 | $0.00 | $12.12 | $0.03 |
| 2025-06-05 | $0.00 | $2.77 | $0.03 |
| 2025-06-06 | $0.00 | $60.93 | $0.03 |
| 2025-06-07 | $0.00 | $3.30 | $0.03 |
| 2025-06-08 | $0.00 | $1.55 | $0.03 |
| 2025-06-09 | $0.00 | $6.04 | $0.03 |
| 2025-06-10 | $0.00 | $23.41 | $0.03 |
| 2025-06-11 | $0.00 | $2.67 | $0.03 |
| 2025-06-12 | $0.00 | $126.28 | $0.03 |
| 2025-06-13 | $0.00 | $126.28 | $0.03 |
| 2025-06-14 | $0.00 | $49.62 | $0.03 |
| 2025-06-15 | $0.00 | $4.40 | $0.03 |
| 2025-06-16 | $0.00 | $30.62 | $0.03 |
| 2025-06-17 | $0.00 | $11,999.16 | $0.03 |
| 2025-06-18 | $0.00 | $1,301.80 | $0.04 |
| 2025-06-19 | $0.00 | $512.67 | $0.04 |
| 2025-06-20 | $0.00 | $90.14 | $0.03 |
| 2025-06-21 | $0.00 | $372.24 | $0.03 |
| 2025-06-22 | $0.00 | $62.50 | $0.03 |
| 2025-06-23 | $0.00 | $45.75 | $0.03 |
| 2025-06-24 | $0.00 | $10,288.88 | $0.03 |
| 2025-06-25 | $0.00 | $4,011.31 | $0.03 |
| 2025-06-26 | $0.00 | $91.85 | $0.03 |
| 2025-06-27 | $0.00 | $107.87 | $0.02 |
| 2025-06-28 | $0.00 | $17.72 | $0.02 |
| 2025-06-29 | $0.00 | $8.61 | $0.02 |
| 2025-06-30 | $0.00 | $390.44 | $0.02 |
| 2025-07-01 | $0.00 | $3.95 | $0.02 |
| 2025-07-02 | $0.00 | $9.53 | $0.02 |
| 2025-07-03 | $0.00 | $1.94 | $0.02 |
| 2025-07-04 | $0.00 | $5.80 | $0.02 |
| 2025-07-05 | $0.00 | $7.44 | $0.02 |
| 2025-07-06 | $0.00 | $61.42 | $0.03 |
| 2025-07-07 | $0.00 | $50.20 | $0.02 |
| 2025-07-08 | $0.00 | $2.53 | $0.02 |
| 2025-07-09 | $0.00 | $2.95 | $0.03 |
| 2025-07-10 | $0.00 | $126.06 | $0.03 |
| 2025-07-11 | $0.00 | $16.75 | $0.03 |
| 2025-07-12 | $0.00 | $303.25 | $0.03 |
| 2025-07-13 | $0.00 | $84.56 | $0.03 |
| 2025-07-14 | $0.00 | $14.63 | $0.03 |
| 2025-07-15 | $0.00 | $11.72 | $0.03 |
| 2025-07-15 | $0.00 | $11.50 | $0.03 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
