Divi DIVI #2334
$0.001003 2.55% (1d)
Market Overview
Divi current market price is $0.001003 with a 24 hour trading volume of $63,464. The total available supply of Divi is 4.36B DIVI. It has secured Rank 2334 in the cryptocurrency market with a marketcap of $4,375.58K. The DIVI price is 0.2% down in the last one hour.
The high price of the Divi is $0.001035 and low price is $0.00099411 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Divi Rank
2334
Divi Price
$0.001003
Market Cap
$4,375.58K 2.76%
Fully Diluted Valuation
$4,376.98K
Trading Volume(24h)
$63,464
Circulating Supply
4.36B DIVI
Total Supply
4.36B DIVI
Max Supply
(Not Available)
High(24h)
$0.001035
Low(24h)
$0.00099411
All-time High
$0.183 99.45%
02 Dec 2021
All-time Low
$0.00038872 158.06%
14 Sep 2024
Cryptocurrency Divi Calculator
Want to convert more cryptocurrencies?
Divi Price Chart
1h
0.2%
24h
2.55%
7d
0.66%
14d
12.56%
30d
0.12%
60d
25.52%
200d
13.84%
1y
50.32%
Divi Historical Data
Historical data of Divi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $7,173,627.05 | $236,871.48 | $0.00 |
| 2024-07-17 | $7,778,470.58 | $208,905.08 | $0.00 |
| 2024-07-18 | $8,185,718.68 | $164,703.35 | $0.00 |
| 2024-07-19 | $8,143,703.03 | $176,740.33 | $0.00 |
| 2024-07-20 | $8,234,428.24 | $239,886.37 | $0.00 |
| 2024-07-21 | $8,211,827.58 | $259,914.97 | $0.00 |
| 2024-07-22 | $8,090,877.46 | $248,243.92 | $0.00 |
| 2024-07-23 | $8,170,647.34 | $239,641.53 | $0.00 |
| 2024-07-24 | $7,955,245.70 | $235,707.91 | $0.00 |
| 2024-07-25 | $7,873,168.86 | $212,600.79 | $0.00 |
| 2024-07-26 | $7,896,115.60 | $201,358.70 | $0.00 |
| 2024-07-27 | $8,171,666.26 | $196,377.63 | $0.00 |
| 2024-07-28 | $8,172,751.43 | $197,510.59 | $0.00 |
| 2024-07-29 | $8,100,606.87 | $180,315.04 | $0.00 |
| 2024-07-30 | $8,210,329.66 | $158,070.88 | $0.00 |
| 2024-07-31 | $8,181,140.49 | $171,796.49 | $0.00 |
| 2024-08-01 | $8,124,259.36 | $150,463.74 | $0.00 |
| 2024-08-02 | $8,115,014.22 | $142,434.82 | $0.00 |
| 2024-08-03 | $8,176,706.67 | $147,765.10 | $0.00 |
| 2024-08-04 | $7,909,441.54 | $161,388.05 | $0.00 |
| 2024-08-05 | $7,318,893.31 | $137,434.79 | $0.00 |
| 2024-08-06 | $6,639,766.21 | $128,696.46 | $0.00 |
| 2024-08-07 | $6,634,205.61 | $189,226.94 | $0.00 |
| 2024-08-08 | $6,536,067.61 | $203,101.99 | $0.00 |
| 2024-08-09 | $6,540,584.92 | $253,402.47 | $0.00 |
| 2024-08-10 | $6,650,521.92 | $233,676.96 | $0.00 |
| 2024-08-11 | $6,750,291.92 | $276,735.06 | $0.00 |
| 2024-08-12 | $6,643,527.44 | $221,361.07 | $0.00 |
| 2024-08-13 | $6,508,696.22 | $234,517.83 | $0.00 |
| 2024-08-14 | $6,408,686.44 | $146,650.63 | $0.00 |
| 2024-08-15 | $6,423,784.17 | $142,228.52 | $0.00 |
| 2024-08-16 | $6,588,403.35 | $205,370.08 | $0.00 |
| 2024-08-17 | $6,651,394.38 | $227,620.78 | $0.00 |
| 2024-08-18 | $6,636,930.54 | $229,866.46 | $0.00 |
| 2024-08-19 | $6,629,716.93 | $225,781.05 | $0.00 |
| 2024-08-20 | $6,713,267.62 | $217,844.18 | $0.00 |
| 2024-08-21 | $6,747,387.68 | $247,871.82 | $0.00 |
| 2024-08-22 | $6,752,093.20 | $212,662.51 | $0.00 |
| 2024-08-23 | $6,643,290.12 | $186,119.64 | $0.00 |
| 2024-08-24 | $6,722,079.26 | $217,428.35 | $0.00 |
| 2024-08-25 | $6,719,204.34 | $230,211.25 | $0.00 |
| 2024-08-26 | $6,723,296.02 | $227,097.80 | $0.00 |
| 2024-08-27 | $6,707,964.45 | $238,251.30 | $0.00 |
| 2024-08-28 | $6,727,290.62 | $211,977.80 | $0.00 |
| 2024-08-29 | $6,734,532.63 | $225,115.96 | $0.00 |
| 2024-08-30 | $6,728,519.09 | $236,776.73 | $0.00 |
| 2024-08-31 | $6,721,104.85 | $229,935.62 | $0.00 |
| 2024-09-01 | $6,758,141.40 | $245,777.02 | $0.00 |
| 2024-09-02 | $6,712,194.77 | $244,628.71 | $0.00 |
| 2024-09-03 | $6,747,451.64 | $206,398.61 | $0.00 |
| 2024-09-04 | $6,483,251.61 | $208,947.76 | $0.00 |
| 2024-09-05 | $5,466,552.80 | $201,323.66 | $0.00 |
| 2024-09-06 | $5,335,547.77 | $182,168.19 | $0.00 |
| 2024-09-07 | $4,905,371.34 | $200,795.57 | $0.00 |
| 2024-09-08 | $4,676,029.77 | $212,428.64 | $0.00 |
| 2024-09-09 | $4,852,301.60 | $206,325.59 | $0.00 |
| 2024-09-10 | $5,018,505.22 | $216,910.35 | $0.00 |
| 2024-09-11 | $4,861,764.02 | $241,020.57 | $0.00 |
| 2024-09-12 | $4,674,360.26 | $233,120.87 | $0.00 |
| 2024-09-13 | $4,722,815.34 | $215,754.65 | $0.00 |
| 2024-09-14 | $6,784,954.69 | $97,697.65 | $0.00 |
| 2024-09-15 | $3,913,686.34 | $123,504.98 | $0.00 |
| 2024-09-16 | $3,497,113.98 | $133,541.43 | $0.00 |
| 2024-09-17 | $3,459,976.49 | $139,145.74 | $0.00 |
| 2024-09-18 | $3,317,825.04 | $70,802.41 | $0.00 |
| 2024-09-19 | $3,346,351.02 | $112,983.53 | $0.00 |
| 2024-09-20 | $3,511,325.72 | $139,429.39 | $0.00 |
| 2024-09-21 | $3,491,117.19 | $133,024.35 | $0.00 |
| 2024-09-22 | $3,922,642.33 | $140,522.64 | $0.00 |
| 2024-09-23 | $4,060,521.16 | $146,584.68 | $0.00 |
| 2024-09-24 | $4,094,435.68 | $148,151.95 | $0.00 |
| 2024-09-25 | $4,085,577.55 | $141,403.45 | $0.00 |
| 2024-09-26 | $4,096,796.81 | $148,971.97 | $0.00 |
| 2024-09-27 | $3,194,589.66 | $124,409.49 | $0.00 |
| 2024-09-28 | $3,441,355.84 | $160,929.82 | $0.00 |
| 2024-09-29 | $3,593,548.54 | $144,358.66 | $0.00 |
| 2024-09-30 | $3,692,326.60 | $144,624.50 | $0.00 |
| 2024-10-01 | $3,293,910.49 | $123,064.33 | $0.00 |
| 2024-10-02 | $3,758,085.65 | $150,416.86 | $0.00 |
| 2024-10-03 | $4,091,151.92 | $157,259.34 | $0.00 |
| 2024-10-04 | $3,902,740.78 | $138,140.66 | $0.00 |
| 2024-10-05 | $3,938,713.71 | $149,624.59 | $0.00 |
| 2024-10-06 | $3,925,553.61 | $132,275.41 | $0.00 |
| 2024-10-07 | $3,845,460.55 | $135,722.11 | $0.00 |
| 2024-10-08 | $3,697,895.42 | $130,381.50 | $0.00 |
| 2024-10-09 | $3,533,599.53 | $124,039.72 | $0.00 |
| 2024-10-10 | $3,915,732.58 | $135,874.11 | $0.00 |
| 2024-10-11 | $3,924,065.30 | $132,147.25 | $0.00 |
| 2024-10-12 | $3,865,159.33 | $152,907.67 | $0.00 |
| 2024-10-13 | $3,887,058.69 | $142,938.06 | $0.00 |
| 2024-10-14 | $3,528,926.80 | $126,665.64 | $0.00 |
| 2024-10-15 | $3,290,399.06 | $142,310.84 | $0.00 |
| 2024-10-16 | $3,895,563.60 | $147,914.72 | $0.00 |
| 2024-10-17 | $3,424,185.24 | $145,298.78 | $0.00 |
| 2024-10-18 | $3,283,770.63 | $150,333.40 | $0.00 |
| 2024-10-19 | $3,384,251.46 | $143,883.21 | $0.00 |
| 2024-10-20 | $3,614,253.89 | $145,651.44 | $0.00 |
| 2024-10-21 | $3,549,726.56 | $144,636.12 | $0.00 |
| 2024-10-22 | $3,456,254.07 | $139,116.63 | $0.00 |
| 2024-10-23 | $3,496,685.67 | $141,680.43 | $0.00 |
| 2024-10-24 | $3,538,557.20 | $143,491.73 | $0.00 |
| 2024-10-25 | $3,535,941.70 | $140,347.02 | $0.00 |
| 2024-10-26 | $3,571,602.97 | $146,000.06 | $0.00 |
| 2024-10-27 | $3,438,024.84 | $141,804.73 | $0.00 |
| 2024-10-28 | $3,476,320.64 | $140,000.76 | $0.00 |
| 2024-10-29 | $3,421,625.74 | $143,098.22 | $0.00 |
| 2024-10-30 | $4,033,952.88 | $154,935.98 | $0.00 |
| 2024-10-31 | $3,839,501.35 | $123,092.88 | $0.00 |
| 2024-11-01 | $3,865,194.78 | $147,568.67 | $0.00 |
| 2024-11-02 | $3,842,031.88 | $144,730.44 | $0.00 |
| 2024-11-03 | $3,751,314.72 | $145,145.83 | $0.00 |
| 2024-11-04 | $3,813,553.45 | $141,942.40 | $0.00 |
| 2024-11-05 | $3,824,993.29 | $92,982.33 | $0.00 |
| 2024-11-06 | $4,155,835.64 | $58,757.49 | $0.00 |
| 2024-11-07 | $4,372,165.51 | $144,410.92 | $0.00 |
| 2024-11-08 | $4,394,242.76 | $147,795.66 | $0.00 |
| 2024-11-09 | $4,308,656.58 | $153,586.69 | $0.00 |
| 2024-11-10 | $4,476,793.90 | $150,337.61 | $0.00 |
| 2024-11-11 | $4,696,845.49 | $143,420.44 | $0.00 |
| 2024-11-12 | $4,711,746.48 | $150,906.08 | $0.00 |
| 2024-11-13 | $4,695,286.00 | $140,534.94 | $0.00 |
| 2024-11-14 | $4,721,558.04 | $140,296.49 | $0.00 |
| 2024-11-15 | $4,723,305.84 | $151,618.59 | $0.00 |
| 2024-11-16 | $4,633,182.47 | $145,749.10 | $0.00 |
| 2024-11-17 | $4,614,033.83 | $147,430.88 | $0.00 |
| 2024-11-18 | $4,587,370.90 | $138,576.65 | $0.00 |
| 2024-11-19 | $4,493,587.78 | $147,752.80 | $0.00 |
| 2024-11-20 | $4,359,671.28 | $152,979.42 | $0.00 |
| 2024-11-21 | $4,339,005.30 | $141,274.94 | $0.00 |
| 2024-11-22 | $4,280,523.40 | $138,607.99 | $0.00 |
| 2024-11-23 | $4,450,274.03 | $143,089.43 | $0.00 |
| 2024-11-24 | $4,904,412.56 | $158,274.77 | $0.00 |
| 2024-11-25 | $4,629,119.07 | $133,585.20 | $0.00 |
| 2024-11-26 | $4,623,392.10 | $146,527.72 | $0.00 |
| 2024-11-27 | $4,564,637.19 | $148,271.02 | $0.00 |
| 2024-11-28 | $5,037,573.87 | $163,739.20 | $0.00 |
| 2024-11-29 | $4,955,429.62 | $134,738.93 | $0.00 |
| 2024-11-30 | $4,935,893.90 | $144,326.72 | $0.00 |
| 2024-12-01 | $4,935,054.16 | $144,329.18 | $0.00 |
| 2024-12-02 | $4,943,129.38 | $140,700.03 | $0.00 |
| 2024-12-03 | $4,939,003.18 | $142,575.77 | $0.00 |
| 2024-12-04 | $4,885,034.01 | $143,954.84 | $0.00 |
| 2024-12-05 | $4,945,620.49 | $146,781.33 | $0.00 |
| 2024-12-06 | $4,927,167.05 | $140,975.00 | $0.00 |
| 2024-12-07 | $5,491,355.61 | $161,053.66 | $0.00 |
| 2024-12-08 | $5,435,944.78 | $148,636.23 | $0.00 |
| 2024-12-09 | $5,166,658.86 | $135,868.71 | $0.00 |
| 2024-12-10 | $5,125,766.76 | $142,554.89 | $0.00 |
| 2024-12-11 | $4,604,748.03 | $131,585.66 | $0.00 |
| 2024-12-12 | $4,200,884.85 | $71,947.12 | $0.00 |
| 2024-12-13 | $4,408,829.44 | $153,934.50 | $0.00 |
| 2024-12-14 | $4,189,714.04 | $150,999.12 | $0.00 |
| 2024-12-15 | $4,261,416.06 | $147,815.12 | $0.00 |
| 2024-12-16 | $4,911,686.29 | $172,588.59 | $0.00 |
| 2024-12-17 | $4,563,943.69 | $147,819.62 | $0.00 |
| 2024-12-18 | $4,368,636.54 | $141,482.56 | $0.00 |
| 2024-12-19 | $4,296,372.60 | $140,870.98 | $0.00 |
| 2024-12-20 | $4,332,966.16 | $141,561.83 | $0.00 |
| 2024-12-21 | $4,247,441.44 | $142,449.62 | $0.00 |
| 2024-12-22 | $4,239,257.26 | $146,162.68 | $0.00 |
| 2024-12-23 | $4,470,131.22 | $153,755.64 | $0.00 |
| 2024-12-24 | $4,420,749.89 | $142,435.22 | $0.00 |
| 2024-12-25 | $4,580,962.55 | $147,358.18 | $0.00 |
| 2024-12-26 | $4,911,766.45 | $115,735.71 | $0.00 |
| 2024-12-27 | $4,968,418.36 | $148,374.92 | $0.00 |
| 2024-12-28 | $4,863,638.48 | $144,683.32 | $0.00 |
| 2024-12-29 | $4,870,514.13 | $145,017.91 | $0.00 |
| 2024-12-30 | $5,157,840.93 | $151,521.45 | $0.00 |
| 2024-12-31 | $5,185,370.64 | $143,247.04 | $0.00 |
| 2025-01-01 | $5,165,998.85 | $140,434.20 | $0.00 |
| 2025-01-02 | $5,182,696.97 | $142,881.07 | $0.00 |
| 2025-01-03 | $4,926,424.98 | $144,618.04 | $0.00 |
| 2025-01-04 | $4,937,322.06 | $144,308.64 | $0.00 |
| 2025-01-05 | $4,874,353.41 | $143,584.01 | $0.00 |
| 2025-01-06 | $4,863,001.71 | $140,061.92 | $0.00 |
| 2025-01-07 | $5,447,857.89 | $163,905.34 | $0.00 |
| 2025-01-08 | $6,122,838.93 | $149,316.81 | $0.00 |
| 2025-01-09 | $8,618,358.82 | $208,243.41 | $0.00 |
| 2025-01-10 | $9,487,097.74 | $199,549.57 | $0.00 |
| 2025-01-11 | $22,090,871.96 | $259,425.36 | $0.01 |
| 2025-01-12 | $32,412,210.06 | $274,261.96 | $0.01 |
| 2025-01-13 | $28,465,794.33 | $136,604.66 | $0.01 |
| 2025-01-14 | $28,935,587.55 | $166,414.25 | $0.01 |
| 2025-01-15 | $22,691,417.46 | $179,130.36 | $0.01 |
| 2025-01-16 | $19,435,345.87 | $157,383.47 | $0.00 |
| 2025-01-17 | $20,967,905.77 | $173,836.12 | $0.01 |
| 2025-01-18 | $21,679,027.65 | $154,749.47 | $0.01 |
| 2025-01-19 | $18,808,856.39 | $138,768.45 | $0.00 |
| 2025-01-20 | $18,557,338.87 | $151,498.93 | $0.00 |
| 2025-01-21 | $18,150,197.52 | $172,919.65 | $0.00 |
| 2025-01-22 | $14,724,010.73 | $137,175.08 | $0.00 |
| 2025-01-23 | $17,149,050.64 | $176,236.78 | $0.00 |
| 2025-01-24 | $15,926,591.67 | $154,063.96 | $0.00 |
| 2025-01-25 | $16,420,446.41 | $154,976.93 | $0.00 |
| 2025-01-26 | $16,345,279.52 | $149,685.72 | $0.00 |
| 2025-01-27 | $16,165,966.98 | $147,665.39 | $0.00 |
| 2025-01-28 | $15,704,218.78 | $140,033.20 | $0.00 |
| 2025-01-29 | $14,680,237.54 | $143,156.28 | $0.00 |
| 2025-01-30 | $14,549,148.92 | $141,961.31 | $0.00 |
| 2025-01-31 | $14,444,917.39 | $137,613.32 | $0.00 |
| 2025-02-01 | $13,759,089.00 | $141,634.30 | $0.00 |
| 2025-02-02 | $13,714,147.93 | $139,170.04 | $0.00 |
| 2025-02-03 | $13,725,094.84 | $136,423.84 | $0.00 |
| 2025-02-04 | $12,992,023.29 | $146,650.76 | $0.00 |
| 2025-02-05 | $13,119,660.49 | $150,685.26 | $0.00 |
| 2025-02-06 | $15,473,369.42 | $162,806.75 | $0.00 |
| 2025-02-07 | $14,565,838.25 | $139,802.88 | $0.00 |
| 2025-02-08 | $11,915,754.78 | $118,855.34 | $0.00 |
| 2025-02-09 | $10,705,352.35 | $127,606.80 | $0.00 |
| 2025-02-10 | $8,536,466.85 | $122,005.02 | $0.00 |
| 2025-02-11 | $8,434,142.06 | $143,728.41 | $0.00 |
| 2025-02-12 | $7,962,083.57 | $145,195.65 | $0.00 |
| 2025-02-13 | $7,797,984.10 | $136,298.61 | $0.00 |
| 2025-02-14 | $8,023,077.31 | $138,298.64 | $0.00 |
| 2025-02-15 | $7,279,906.01 | $129,254.99 | $0.00 |
| 2025-02-16 | $6,578,954.62 | $124,899.97 | $0.00 |
| 2025-02-17 | $7,378,996.41 | $149,099.92 | $0.00 |
| 2025-02-18 | $7,692,689.41 | $147,732.57 | $0.00 |
| 2025-02-19 | $7,760,893.63 | $138,943.94 | $0.00 |
| 2025-02-20 | $7,504,155.12 | $147,391.72 | $0.00 |
| 2025-02-21 | $7,243,343.90 | $148,042.59 | $0.00 |
| 2025-02-22 | $7,125,823.71 | $140,027.38 | $0.00 |
| 2025-02-23 | $8,293,581.57 | $156,590.18 | $0.00 |
| 2025-02-24 | $8,260,526.07 | $145,719.47 | $0.00 |
| 2025-02-25 | $8,227,801.25 | $141,987.78 | $0.00 |
| 2025-02-26 | $7,730,814.00 | $136,676.79 | $0.00 |
| 2025-02-27 | $7,567,886.60 | $139,317.48 | $0.00 |
| 2025-02-28 | $7,090,665.52 | $136,634.80 | $0.00 |
| 2025-03-01 | $6,667,649.29 | $143,966.73 | $0.00 |
| 2025-03-02 | $6,790,826.27 | $142,855.37 | $0.00 |
| 2025-03-03 | $6,713,650.98 | $142,229.66 | $0.00 |
| 2025-03-04 | $6,710,338.65 | $140,849.91 | $0.00 |
| 2025-03-05 | $6,393,678.30 | $136,402.29 | $0.00 |
| 2025-03-06 | $6,336,926.70 | $133,841.96 | $0.00 |
| 2025-03-07 | $5,918,976.34 | $143,331.30 | $0.00 |
| 2025-03-08 | $6,084,109.41 | $142,279.97 | $0.00 |
| 2025-03-09 | $5,869,778.96 | $134,861.97 | $0.00 |
| 2025-03-10 | $5,954,693.77 | $146,385.09 | $0.00 |
| 2025-03-11 | $6,026,587.91 | $147,339.68 | $0.00 |
| 2025-03-12 | $5,763,934.71 | $135,427.30 | $0.00 |
| 2025-03-13 | $6,070,150.52 | $145,060.04 | $0.00 |
| 2025-03-14 | $5,877,144.20 | $133,746.74 | $0.00 |
| 2025-03-15 | $8,228,156.36 | $179,103.26 | $0.00 |
| 2025-03-16 | $5,869,520.99 | $71,679.66 | $0.00 |
| 2025-03-17 | $7,359,690.71 | $94,189.31 | $0.00 |
| 2025-03-18 | $7,955,391.45 | $157,262.64 | $0.00 |
| 2025-03-19 | $7,789,317.70 | $132,296.45 | $0.00 |
| 2025-03-20 | $7,672,193.71 | $142,296.28 | $0.00 |
| 2025-03-21 | $8,412,886.04 | $159,169.59 | $0.00 |
| 2025-03-22 | $10,437,750.01 | $170,782.49 | $0.00 |
| 2025-03-23 | $9,206,354.36 | $132,040.14 | $0.00 |
| 2025-03-24 | $9,659,023.32 | $146,071.76 | $0.00 |
| 2025-03-25 | $10,443,429.66 | $158,343.35 | $0.00 |
| 2025-03-26 | $7,994,321.68 | $113,011.01 | $0.00 |
| 2025-03-27 | $7,488,499.82 | $148,056.13 | $0.00 |
| 2025-03-28 | $7,236,139.53 | $142,341.20 | $0.00 |
| 2025-03-29 | $9,444,264.98 | $182,466.94 | $0.00 |
| 2025-03-30 | $8,217,282.54 | $132,874.56 | $0.00 |
| 2025-03-31 | $6,627,390.76 | $138,807.58 | $0.00 |
| 2025-04-01 | $5,966,136.12 | $138,540.47 | $0.00 |
| 2025-04-02 | $6,196,216.02 | $137,391.33 | $0.00 |
| 2025-04-03 | $7,629,752.74 | $166,519.83 | $0.00 |
| 2025-04-04 | $7,098,028.72 | $138,146.53 | $0.00 |
| 2025-04-05 | $7,443,702.41 | $139,853.87 | $0.00 |
| 2025-04-06 | $7,650,774.14 | $148,946.44 | $0.00 |
| 2025-04-07 | $7,886,640.33 | $154,196.56 | $0.00 |
| 2025-04-08 | $8,271,299.33 | $143,153.01 | $0.00 |
| 2025-04-09 | $8,007,176.20 | $134,326.25 | $0.00 |
| 2025-04-10 | $8,112,087.09 | $155,317.11 | $0.00 |
| 2025-04-11 | $7,518,741.48 | $133,199.27 | $0.00 |
| 2025-04-12 | $5,800,464.56 | $123,091.58 | $0.00 |
| 2025-04-13 | $5,717,541.96 | $147,219.56 | $0.00 |
| 2025-04-14 | $7,158,905.87 | $177,540.60 | $0.00 |
| 2025-04-15 | $6,021,386.03 | $135,199.22 | $0.00 |
| 2025-04-16 | $5,636,138.56 | $138,053.22 | $0.00 |
| 2025-04-17 | $6,396,938.77 | $150,839.13 | $0.00 |
| 2025-04-18 | $6,060,120.23 | $137,529.48 | $0.00 |
| 2025-04-19 | $5,779,012.55 | $134,108.44 | $0.00 |
| 2025-04-20 | $6,225,210.18 | $144,073.03 | $0.00 |
| 2025-04-21 | $6,081,669.29 | $145,812.89 | $0.00 |
| 2025-04-22 | $6,463,427.85 | $140,069.91 | $0.00 |
| 2025-04-23 | $7,061,245.19 | $156,353.67 | $0.00 |
| 2025-04-24 | $7,859,495.09 | $147,524.40 | $0.00 |
| 2025-04-25 | $6,400,945.54 | $141,685.45 | $0.00 |
| 2025-04-26 | $6,925,344.63 | $162,943.23 | $0.00 |
| 2025-04-27 | $7,253,787.57 | $143,707.47 | $0.00 |
| 2025-04-28 | $7,551,102.37 | $148,998.75 | $0.00 |
| 2025-04-29 | $7,449,184.07 | $141,691.53 | $0.00 |
| 2025-04-30 | $6,292,187.13 | $120,433.54 | $0.00 |
| 2025-05-01 | $7,129,032.45 | $135,973.18 | $0.00 |
| 2025-05-02 | $6,334,252.17 | $149,086.65 | $0.00 |
| 2025-05-03 | $5,985,715.30 | $122,574.72 | $0.00 |
| 2025-05-04 | $6,457,774.19 | $155,612.22 | $0.00 |
| 2025-05-05 | $6,490,766.90 | $157,911.69 | $0.00 |
| 2025-05-06 | $5,927,747.28 | $137,072.35 | $0.00 |
| 2025-05-07 | $5,884,969.03 | $144,495.54 | $0.00 |
| 2025-05-08 | $4,326,414.21 | $116,045.26 | $0.00 |
| 2025-05-09 | $5,884,472.51 | $179,501.65 | $0.00 |
| 2025-05-10 | $5,887,867.26 | $143,581.14 | $0.00 |
| 2025-05-11 | $4,667,810.93 | $124,717.57 | $0.00 |
| 2025-05-12 | $5,000,784.44 | $151,379.40 | $0.00 |
| 2025-05-13 | $4,719,322.84 | $143,697.94 | $0.00 |
| 2025-05-14 | $4,653,277.12 | $152,551.44 | $0.00 |
| 2025-05-15 | $4,270,168.67 | $126,255.56 | $0.00 |
| 2025-05-16 | $3,920,420.57 | $129,362.35 | $0.00 |
| 2025-05-17 | $3,974,278.58 | $143,329.10 | $0.00 |
| 2025-05-18 | $5,499,584.25 | $181,012.54 | $0.00 |
| 2025-05-19 | $5,097,486.80 | $132,036.21 | $0.00 |
| 2025-05-20 | $5,079,492.84 | $146,268.89 | $0.00 |
| 2025-05-21 | $4,964,360.62 | $142,128.71 | $0.00 |
| 2025-05-22 | $4,930,009.04 | $142,053.70 | $0.00 |
| 2025-05-23 | $5,144,529.37 | $143,290.46 | $0.00 |
| 2025-05-24 | $5,694,737.77 | $145,904.65 | $0.00 |
| 2025-05-25 | $5,508,505.47 | $135,822.41 | $0.00 |
| 2025-05-26 | $5,361,231.78 | $140,278.25 | $0.00 |
| 2025-05-27 | $5,301,685.97 | $146,468.55 | $0.00 |
| 2025-05-28 | $5,157,105.53 | $139,001.21 | $0.00 |
| 2025-05-29 | $5,170,528.07 | $153,480.88 | $0.00 |
| 2025-05-30 | $4,946,285.55 | $136,763.88 | $0.00 |
| 2025-05-31 | $4,892,784.98 | $142,954.89 | $0.00 |
| 2025-06-01 | $5,618,470.72 | $152,315.27 | $0.00 |
| 2025-06-02 | $5,868,261.40 | $148,569.19 | $0.00 |
| 2025-06-03 | $5,290,797.84 | $144,081.30 | $0.00 |
| 2025-06-04 | $5,099,522.40 | $139,693.82 | $0.00 |
| 2025-06-05 | $4,965,178.33 | $140,177.81 | $0.00 |
| 2025-06-06 | $4,961,408.60 | $147,143.44 | $0.00 |
| 2025-06-07 | $5,139,262.85 | $111,258.08 | $0.00 |
| 2025-06-08 | $4,645,823.41 | $129,825.78 | $0.00 |
| 2025-06-09 | $4,711,977.02 | $142,526.86 | $0.00 |
| 2025-06-10 | $4,711,293.02 | $140,922.98 | $0.00 |
| 2025-06-11 | $4,783,364.68 | $138,463.96 | $0.00 |
| 2025-06-12 | $4,608,502.15 | $142,671.47 | $0.00 |
| 2025-06-13 | $4,348,967.96 | $128,048.58 | $0.00 |
| 2025-06-14 | $4,542,365.82 | $152,667.58 | $0.00 |
| 2025-06-15 | $4,481,252.86 | $140,506.73 | $0.00 |
| 2025-06-16 | $4,480,943.94 | $146,210.16 | $0.00 |
| 2025-06-17 | $4,343,257.79 | $147,745.67 | $0.00 |
| 2025-06-18 | $4,391,822.56 | $150,849.43 | $0.00 |
| 2025-06-19 | $4,394,604.45 | $143,355.11 | $0.00 |
| 2025-06-20 | $4,336,576.21 | $135,902.02 | $0.00 |
| 2025-06-21 | $4,311,270.37 | $147,315.09 | $0.00 |
| 2025-06-22 | $4,083,058.57 | $147,281.19 | $0.00 |
| 2025-06-23 | $4,124,008.58 | $144,415.33 | $0.00 |
| 2025-06-24 | $4,060,254.89 | $146,404.78 | $0.00 |
| 2025-06-25 | $4,067,449.20 | $82,737.38 | $0.00 |
| 2025-06-26 | $4,189,095.57 | $58,033.91 | $0.00 |
| 2025-06-27 | $4,108,352.20 | $47,448.47 | $0.00 |
| 2025-06-28 | $4,133,493.37 | $53,180.30 | $0.00 |
| 2025-06-29 | $4,118,872.90 | $54,076.04 | $0.00 |
| 2025-06-30 | $4,111,764.56 | $55,437.76 | $0.00 |
| 2025-07-01 | $4,028,852.10 | $57,280.84 | $0.00 |
| 2025-07-02 | $4,150,068.51 | $56,123.73 | $0.00 |
| 2025-07-03 | $4,009,807.77 | $49,241.71 | $0.00 |
| 2025-07-04 | $4,389,279.17 | $61,428.58 | $0.00 |
| 2025-07-05 | $4,748,643.63 | $57,244.39 | $0.00 |
| 2025-07-06 | $4,448,810.09 | $49,675.99 | $0.00 |
| 2025-07-07 | $4,333,697.24 | $55,254.13 | $0.00 |
| 2025-07-08 | $4,343,320.74 | $55,606.43 | $0.00 |
| 2025-07-09 | $4,360,793.51 | $53,459.55 | $0.00 |
| 2025-07-10 | $4,333,261.08 | $54,894.62 | $0.00 |
| 2025-07-11 | $4,577,458.19 | $60,965.78 | $0.00 |
| 2025-07-12 | $4,471,291.23 | $58,045.36 | $0.00 |
| 2025-07-13 | $4,544,962.45 | $55,427.72 | $0.00 |
| 2025-07-14 | $4,436,943.38 | $52,827.96 | $0.00 |
| 2025-07-15 | $4,560,150.24 | $50,607.64 | $0.00 |
| 2025-07-15 | $4,505,826.60 | $53,757.44 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
