XDB CHAIN XDB #1686
$0.00059244 0.92% (1d)
Market Overview
XDB CHAIN current market price is $0.00059244 with a 24 hour trading volume of $787.98K. The total available supply of XDB CHAIN is 18.77B XDB with a maximum supply of 20.00B XDB. It has secured Rank 1686 in the cryptocurrency market with a marketcap of $10.11M. The XDB price is 0.38% down in the last one hour.
The high price of the XDB CHAIN is $0.00061441 and low price is $0.00058102 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XDB CHAIN Rank
1686
XDB CHAIN Price
$0.00059244
Market Cap
$10.11M 0.42%
Fully Diluted Valuation
$11.12M
Trading Volume(24h)
$787.98K
Circulating Supply
17.06B XDB
Total Supply
18.77B XDB
Max Supply
20.00B XDB
High(24h)
$0.00061441
Low(24h)
$0.00058102
All-time High
$0.851 99.93%
21 Nov 2021
All-time Low
$0.00021539 175.25%
03 Nov 2024
Cryptocurrency XDB CHAIN Calculator
Want to convert more cryptocurrencies?
XDB CHAIN Price Chart
1h
0.38%
24h
0.92%
7d
3.89%
14d
16.48%
30d
29.4%
60d
80.77%
200d
29.54%
1y
74.59%
XDB CHAIN Historical Data
Historical data of XDB CHAIN past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $5,928,780.43 | $1,187,565.90 | $0.00 |
| 2024-07-17 | $5,854,619.08 | $1,888,682.72 | $0.00 |
| 2024-07-18 | $5,639,209.42 | $1,433,879.52 | $0.00 |
| 2024-07-19 | $5,708,960.46 | $1,603,719.07 | $0.00 |
| 2024-07-20 | $5,783,686.27 | $1,506,348.20 | $0.00 |
| 2024-07-21 | $5,845,537.90 | $1,520,037.82 | $0.00 |
| 2024-07-22 | $5,833,492.70 | $1,207,237.06 | $0.00 |
| 2024-07-23 | $5,689,678.68 | $1,109,383.80 | $0.00 |
| 2024-07-24 | $5,344,531.69 | $740,702.03 | $0.00 |
| 2024-07-25 | $5,615,517.13 | $808,944.81 | $0.00 |
| 2024-07-26 | $5,395,872.43 | $745,147.32 | $0.00 |
| 2024-07-27 | $5,602,082.15 | $960,207.16 | $0.00 |
| 2024-07-28 | $5,808,463.72 | $709,735.28 | $0.00 |
| 2024-07-29 | $5,523,424.86 | $534,016.12 | $0.00 |
| 2024-07-30 | $5,745,112.73 | $655,976.17 | $0.00 |
| 2024-07-31 | $5,669,112.39 | $967,331.49 | $0.00 |
| 2024-08-01 | $5,771,923.73 | $1,064,325.58 | $0.00 |
| 2024-08-02 | $5,639,387.35 | $1,107,137.88 | $0.00 |
| 2024-08-03 | $5,457,494.42 | $1,679,821.20 | $0.00 |
| 2024-08-04 | $5,427,978.32 | $785,141.10 | $0.00 |
| 2024-08-05 | $5,127,686.10 | $812,812.71 | $0.00 |
| 2024-08-06 | $4,996,404.28 | $585,329.84 | $0.00 |
| 2024-08-07 | $5,340,935.68 | $504,839.87 | $0.00 |
| 2024-08-08 | $4,856,234.97 | $510,335.03 | $0.00 |
| 2024-08-09 | $5,530,901.64 | $1,398,618.59 | $0.00 |
| 2024-08-10 | $5,327,202.40 | $1,336,002.60 | $0.00 |
| 2024-08-11 | $5,468,055.15 | $1,463,445.59 | $0.00 |
| 2024-08-12 | $5,401,830.50 | $1,134,759.53 | $0.00 |
| 2024-08-13 | $5,661,274.12 | $883,404.19 | $0.00 |
| 2024-08-14 | $5,429,604.89 | $916,855.30 | $0.00 |
| 2024-08-15 | $6,020,001.77 | $1,454,818.68 | $0.00 |
| 2024-08-16 | $5,661,760.81 | $1,054,994.58 | $0.00 |
| 2024-08-17 | $5,746,622.00 | $1,113,585.87 | $0.00 |
| 2024-08-18 | $5,480,330.30 | $1,193,992.92 | $0.00 |
| 2024-08-19 | $5,508,103.69 | $1,275,404.88 | $0.00 |
| 2024-08-20 | $5,501,551.63 | $1,068,185.61 | $0.00 |
| 2024-08-21 | $5,370,040.99 | $845,584.59 | $0.00 |
| 2024-08-22 | $5,657,390.37 | $733,339.67 | $0.00 |
| 2024-08-23 | $5,480,712.73 | $1,300,877.70 | $0.00 |
| 2024-08-24 | $5,821,326.36 | $1,120,273.09 | $0.00 |
| 2024-08-25 | $5,885,784.16 | $1,103,379.69 | $0.00 |
| 2024-08-26 | $5,836,522.17 | $1,683,232.20 | $0.00 |
| 2024-08-27 | $5,412,673.33 | $1,357,829.43 | $0.00 |
| 2024-08-28 | $5,229,720.79 | $1,016,529.83 | $0.00 |
| 2024-08-29 | $5,222,258.98 | $1,384,052.94 | $0.00 |
| 2024-08-30 | $5,184,140.47 | $1,653,059.29 | $0.00 |
| 2024-08-31 | $5,277,854.24 | $1,116,676.34 | $0.00 |
| 2024-09-01 | $4,891,315.11 | $983,344.33 | $0.00 |
| 2024-09-02 | $4,915,252.07 | $1,388,419.02 | $0.00 |
| 2024-09-03 | $5,111,577.25 | $1,783,040.14 | $0.00 |
| 2024-09-04 | $4,979,641.26 | $1,563,223.87 | $0.00 |
| 2024-09-05 | $5,163,052.56 | $2,122,053.93 | $0.00 |
| 2024-09-06 | $4,919,991.16 | $1,683,432.48 | $0.00 |
| 2024-09-07 | $4,845,003.65 | $2,101,125.27 | $0.00 |
| 2024-09-08 | $4,706,191.23 | $1,010,137.89 | $0.00 |
| 2024-09-09 | $4,820,965.08 | $1,498,350.71 | $0.00 |
| 2024-09-10 | $5,132,961.32 | $2,786,596.98 | $0.00 |
| 2024-09-11 | $5,139,333.22 | $1,604,669.13 | $0.00 |
| 2024-09-12 | $5,097,096.67 | $1,262,347.03 | $0.00 |
| 2024-09-13 | $5,019,236.89 | $758,722.96 | $0.00 |
| 2024-09-14 | $4,925,354.24 | $1,153,020.31 | $0.00 |
| 2024-09-15 | $4,851,870.02 | $1,130,376.49 | $0.00 |
| 2024-09-16 | $4,715,966.00 | $928,631.36 | $0.00 |
| 2024-09-17 | $4,776,104.75 | $935,366.58 | $0.00 |
| 2024-09-18 | $4,668,029.06 | $1,396,469.92 | $0.00 |
| 2024-09-19 | $4,775,176.28 | $1,192,682.14 | $0.00 |
| 2024-09-20 | $4,926,390.07 | $1,175,548.09 | $0.00 |
| 2024-09-21 | $5,004,580.44 | $1,539,693.77 | $0.00 |
| 2024-09-22 | $4,835,885.71 | $1,489,782.74 | $0.00 |
| 2024-09-23 | $4,865,392.13 | $1,355,745.33 | $0.00 |
| 2024-09-24 | $4,874,569.79 | $1,362,199.70 | $0.00 |
| 2024-09-25 | $5,064,122.63 | $2,031,746.61 | $0.00 |
| 2024-09-26 | $5,449,058.87 | $1,630,784.44 | $0.00 |
| 2024-09-27 | $5,606,228.14 | $1,293,924.74 | $0.00 |
| 2024-09-28 | $5,463,611.61 | $1,059,664.78 | $0.00 |
| 2024-09-29 | $5,286,588.75 | $1,011,624.39 | $0.00 |
| 2024-09-30 | $5,203,546.83 | $1,018,025.14 | $0.00 |
| 2024-10-01 | $4,995,617.29 | $954,423.37 | $0.00 |
| 2024-10-02 | $5,032,871.99 | $914,676.87 | $0.00 |
| 2024-10-03 | $4,600,852.52 | $819,710.34 | $0.00 |
| 2024-10-04 | $0.12 | $1,148,040.37 | $0.00 |
| 2024-10-05 | $0.12 | $913,201.23 | $0.00 |
| 2024-10-06 | $0.12 | $756,081.96 | $0.00 |
| 2024-10-07 | $0.12 | $843,946.35 | $0.00 |
| 2024-10-08 | $0.12 | $757,946.61 | $0.00 |
| 2024-10-09 | $0.11 | $1,031,165.32 | $0.00 |
| 2024-10-10 | $0.11 | $858,782.80 | $0.00 |
| 2024-10-11 | $0.11 | $968,513.02 | $0.00 |
| 2024-10-12 | $0.12 | $915,845.21 | $0.00 |
| 2024-10-13 | $0.12 | $1,122,932.15 | $0.00 |
| 2024-10-14 | $0.12 | $539,469.86 | $0.00 |
| 2024-10-15 | $0.11 | $649,239.69 | $0.00 |
| 2024-10-16 | $0.12 | $670,257.56 | $0.00 |
| 2024-10-17 | $0.11 | $805,620.45 | $0.00 |
| 2024-10-18 | $0.12 | $575,843.68 | $0.00 |
| 2024-10-19 | $0.12 | $1,390,121.22 | $0.00 |
| 2024-10-20 | $4,556,957.87 | $1,140,772.84 | $0.00 |
| 2024-10-21 | $5,122,141.61 | $1,325,691.07 | $0.00 |
| 2024-10-22 | $4,592,059.30 | $1,083,958.03 | $0.00 |
| 2024-10-23 | $4,802,692.66 | $1,046,434.89 | $0.00 |
| 2024-10-24 | $4,593,957.83 | $986,135.12 | $0.00 |
| 2024-10-25 | $4,393,491.09 | $1,173,010.75 | $0.00 |
| 2024-10-26 | $4,320,942.44 | $1,093,062.23 | $0.00 |
| 2024-10-27 | $4,332,747.77 | $1,457,681.34 | $0.00 |
| 2024-10-28 | $4,350,254.35 | $1,125,059.29 | $0.00 |
| 2024-10-29 | $4,255,426.48 | $522,627.09 | $0.00 |
| 2024-10-30 | $4,383,675.00 | $542,732.21 | $0.00 |
| 2024-10-31 | $4,269,755.94 | $769,070.54 | $0.00 |
| 2024-11-01 | $4,180,658.01 | $864,323.49 | $0.00 |
| 2024-11-02 | $4,191,789.62 | $830,351.01 | $0.00 |
| 2024-11-03 | $4,192,606.44 | $1,179,862.96 | $0.00 |
| 2024-11-04 | $3,846,084.38 | $963,323.88 | $0.00 |
| 2024-11-05 | $4,016,094.14 | $1,122,090.28 | $0.00 |
| 2024-11-06 | $3,987,921.30 | $965,542.56 | $0.00 |
| 2024-11-07 | $4,263,423.61 | $1,007,720.37 | $0.00 |
| 2024-11-08 | $4,094,930.39 | $947,494.56 | $0.00 |
| 2024-11-09 | $3,890,146.90 | $716,334.87 | $0.00 |
| 2024-11-10 | $3,963,945.04 | $711,966.08 | $0.00 |
| 2024-11-11 | $4,164,047.61 | $855,290.91 | $0.00 |
| 2024-11-12 | $4,720,433.33 | $1,101,940.35 | $0.00 |
| 2024-11-13 | $4,888,438.09 | $999,004.77 | $0.00 |
| 2024-11-14 | $4,335,587.63 | $805,104.33 | $0.00 |
| 2024-11-15 | $4,408,594.81 | $636,175.01 | $0.00 |
| 2024-11-16 | $4,249,375.08 | $808,191.65 | $0.00 |
| 2024-11-17 | $4,519,922.70 | $890,906.28 | $0.00 |
| 2024-11-18 | $4,531,490.66 | $879,538.75 | $0.00 |
| 2024-11-19 | $4,723,934.99 | $930,466.36 | $0.00 |
| 2024-11-20 | $4,736,608.34 | $768,600.71 | $0.00 |
| 2024-11-21 | $4,435,627.25 | $721,379.31 | $0.00 |
| 2024-11-22 | $5,129,625.73 | $925,221.84 | $0.00 |
| 2024-11-23 | $5,314,081.06 | $1,021,480.92 | $0.00 |
| 2024-11-24 | $8,167,047.11 | $2,539,518.58 | $0.00 |
| 2024-11-25 | $8,728,995.45 | $2,968,350.00 | $0.00 |
| 2024-11-26 | $7,379,599.04 | $1,179,072.55 | $0.00 |
| 2024-11-27 | $8,002,459.37 | $1,161,933.77 | $0.00 |
| 2024-11-28 | $8,905,570.98 | $916,727.11 | $0.00 |
| 2024-11-29 | $8,091,262.98 | $1,050,921.38 | $0.00 |
| 2024-11-30 | $10,789,290.05 | $1,432,956.16 | $0.00 |
| 2024-12-01 | $10,042,133.07 | $915,401.80 | $0.00 |
| 2024-12-02 | $9,943,856.86 | $762,736.48 | $0.00 |
| 2024-12-03 | $9,737,206.43 | $647,993.42 | $0.00 |
| 2024-12-04 | $10,164,968.49 | $819,389.43 | $0.00 |
| 2024-12-05 | $15,522,172.94 | $3,605,380.21 | $0.00 |
| 2024-12-06 | $17,175,472.10 | $3,660,630.03 | $0.00 |
| 2024-12-07 | $15,719,101.42 | $1,344,349.28 | $0.00 |
| 2024-12-08 | $15,039,842.52 | $1,542,834.09 | $0.00 |
| 2024-12-09 | $17,031,623.67 | $1,289,688.66 | $0.00 |
| 2024-12-10 | $15,424,187.62 | $1,427,941.85 | $0.00 |
| 2024-12-11 | $17,019,767.48 | $1,594,914.95 | $0.00 |
| 2024-12-12 | $17,697,243.11 | $1,347,857.48 | $0.00 |
| 2024-12-13 | $17,461,749.82 | $1,249,436.88 | $0.00 |
| 2024-12-14 | $18,290,699.11 | $1,068,206.86 | $0.00 |
| 2024-12-15 | $17,182,691.03 | $1,264,426.02 | $0.00 |
| 2024-12-16 | $17,649,370.70 | $1,071,410.12 | $0.00 |
| 2024-12-17 | $17,189,879.78 | $1,394,670.89 | $0.00 |
| 2024-12-18 | $16,549,982.16 | $889,373.09 | $0.00 |
| 2024-12-19 | $14,850,123.24 | $982,099.86 | $0.00 |
| 2024-12-20 | $13,574,013.05 | $1,130,514.12 | $0.00 |
| 2024-12-21 | $14,429,286.13 | $1,360,081.81 | $0.00 |
| 2024-12-22 | $13,717,987.04 | $865,508.93 | $0.00 |
| 2024-12-23 | $13,911,658.46 | $712,708.14 | $0.00 |
| 2024-12-24 | $14,705,521.39 | $951,810.94 | $0.00 |
| 2024-12-25 | $15,560,390.93 | $1,040,635.95 | $0.00 |
| 2024-12-26 | $15,665,749.08 | $944,663.64 | $0.00 |
| 2024-12-27 | $14,893,687.22 | $986,087.02 | $0.00 |
| 2024-12-28 | $14,110,142.09 | $789,340.49 | $0.00 |
| 2024-12-29 | $14,491,271.88 | $820,851.66 | $0.00 |
| 2024-12-30 | $13,796,180.64 | $711,126.00 | $0.00 |
| 2024-12-31 | $13,874,751.31 | $800,415.11 | $0.00 |
| 2025-01-01 | $14,193,536.44 | $744,181.80 | $0.00 |
| 2025-01-02 | $14,068,805.93 | $964,899.14 | $0.00 |
| 2025-01-03 | $14,319,990.36 | $889,598.50 | $0.00 |
| 2025-01-04 | $13,869,336.57 | $878,778.46 | $0.00 |
| 2025-01-05 | $14,043,649.83 | $934,708.34 | $0.00 |
| 2025-01-06 | $13,567,927.17 | $793,732.44 | $0.00 |
| 2025-01-07 | $14,667,409.84 | $1,150,245.88 | $0.00 |
| 2025-01-08 | $13,213,581.46 | $938,226.90 | $0.00 |
| 2025-01-09 | $13,160,065.33 | $907,419.23 | $0.00 |
| 2025-01-10 | $12,086,569.84 | $801,849.06 | $0.00 |
| 2025-01-11 | $12,102,083.37 | $679,154.59 | $0.00 |
| 2025-01-12 | $12,457,490.73 | $675,077.12 | $0.00 |
| 2025-01-13 | $12,407,391.61 | $699,453.62 | $0.00 |
| 2025-01-14 | $12,202,823.50 | $810,816.47 | $0.00 |
| 2025-01-15 | $12,378,790.22 | $616,606.77 | $0.00 |
| 2025-01-16 | $12,584,102.97 | $708,598.60 | $0.00 |
| 2025-01-17 | $13,302,081.98 | $601,397.26 | $0.00 |
| 2025-01-18 | $15,905,484.63 | $2,595,211.70 | $0.00 |
| 2025-01-19 | $13,840,052.55 | $1,207,232.54 | $0.00 |
| 2025-01-20 | $14,316,071.16 | $1,333,485.55 | $0.00 |
| 2025-01-21 | $12,903,463.00 | $1,296,406.93 | $0.00 |
| 2025-01-22 | $13,128,487.25 | $862,423.65 | $0.00 |
| 2025-01-23 | $12,460,903.53 | $678,310.20 | $0.00 |
| 2025-01-24 | $11,642,637.02 | $540,777.60 | $0.00 |
| 2025-01-25 | $11,740,044.12 | $471,720.05 | $0.00 |
| 2025-01-26 | $11,255,414.63 | $375,482.78 | $0.00 |
| 2025-01-27 | $11,089,547.12 | $481,786.57 | $0.00 |
| 2025-01-28 | $10,371,519.33 | $563,341.72 | $0.00 |
| 2025-01-29 | $11,052,336.28 | $676,132.14 | $0.00 |
| 2025-01-30 | $10,823,609.98 | $683,060.01 | $0.00 |
| 2025-01-31 | $10,620,671.48 | $460,260.37 | $0.00 |
| 2025-02-01 | $10,298,287.61 | $398,419.95 | $0.00 |
| 2025-02-02 | $9,077,421.74 | $637,184.46 | $0.00 |
| 2025-02-03 | $7,842,433.78 | $579,258.49 | $0.00 |
| 2025-02-04 | $8,174,369.96 | $602,348.16 | $0.00 |
| 2025-02-05 | $8,259,475.19 | $600,607.32 | $0.00 |
| 2025-02-06 | $7,195,344.69 | $456,871.97 | $0.00 |
| 2025-02-07 | $6,986,736.56 | $341,866.27 | $0.00 |
| 2025-02-08 | $6,528,605.26 | $353,790.50 | $0.00 |
| 2025-02-09 | $6,945,969.56 | $359,600.40 | $0.00 |
| 2025-02-10 | $7,246,692.84 | $357,132.50 | $0.00 |
| 2025-02-11 | $7,079,448.97 | $257,687.93 | $0.00 |
| 2025-02-12 | $6,951,718.61 | $418,021.91 | $0.00 |
| 2025-02-13 | $7,027,940.32 | $401,988.86 | $0.00 |
| 2025-02-14 | $6,984,469.17 | $371,870.76 | $0.00 |
| 2025-02-15 | $7,340,927.05 | $331,253.47 | $0.00 |
| 2025-02-16 | $7,091,446.64 | $290,877.77 | $0.00 |
| 2025-02-17 | $7,307,062.71 | $349,131.22 | $0.00 |
| 2025-02-18 | $6,902,291.02 | $352,716.20 | $0.00 |
| 2025-02-19 | $6,597,443.76 | $349,110.27 | $0.00 |
| 2025-02-20 | $6,688,439.76 | $406,733.35 | $0.00 |
| 2025-02-21 | $7,762,532.60 | $711,062.98 | $0.00 |
| 2025-02-22 | $7,416,980.95 | $613,540.56 | $0.00 |
| 2025-02-23 | $6,998,975.43 | $468,513.75 | $0.00 |
| 2025-02-24 | $6,649,366.55 | $382,657.35 | $0.00 |
| 2025-02-25 | $6,664,498.01 | $369,220.52 | $0.00 |
| 2025-02-26 | $6,584,649.30 | $452,070.57 | $0.00 |
| 2025-02-27 | $6,540,516.65 | $335,504.50 | $0.00 |
| 2025-02-28 | $6,629,510.73 | $433,066.12 | $0.00 |
| 2025-03-01 | $6,393,602.47 | $174,216.50 | $0.00 |
| 2025-03-02 | $6,578,143.18 | $328,715.70 | $0.00 |
| 2025-03-03 | $7,551,280.72 | $383,261.23 | $0.00 |
| 2025-03-04 | $6,373,530.36 | $259,908.11 | $0.00 |
| 2025-03-05 | $6,042,742.00 | $202,414.95 | $0.00 |
| 2025-03-06 | $5,817,132.05 | $304,869.31 | $0.00 |
| 2025-03-07 | $5,660,488.94 | $191,538.29 | $0.00 |
| 2025-03-08 | $5,509,065.86 | $322,819.11 | $0.00 |
| 2025-03-09 | $5,495,129.81 | $229,881.95 | $0.00 |
| 2025-03-10 | $4,883,881.76 | $356,044.32 | $0.00 |
| 2025-03-11 | $4,718,590.89 | $134,597.24 | $0.00 |
| 2025-03-12 | $5,072,966.07 | $219,519.78 | $0.00 |
| 2025-03-13 | $5,185,362.87 | $129,191.13 | $0.00 |
| 2025-03-14 | $5,078,781.23 | $167,541.93 | $0.00 |
| 2025-03-15 | $5,692,702.30 | $227,107.03 | $0.00 |
| 2025-03-16 | $5,988,255.76 | $195,557.72 | $0.00 |
| 2025-03-17 | $5,377,980.23 | $74,483.87 | $0.00 |
| 2025-03-18 | $5,589,831.38 | $218,381.24 | $0.00 |
| 2025-03-19 | $5,258,116.22 | $223,587.75 | $0.00 |
| 2025-03-20 | $5,500,301.83 | $66,177.91 | $0.00 |
| 2025-03-21 | $5,330,926.48 | $122,363.37 | $0.00 |
| 2025-03-22 | $5,203,630.83 | $179,837.30 | $0.00 |
| 2025-03-23 | $5,300,173.20 | $27,239.05 | $0.00 |
| 2025-03-24 | $5,248,050.41 | $159,177.02 | $0.00 |
| 2025-03-25 | $5,224,616.75 | $202,164.82 | $0.00 |
| 2025-03-26 | $5,486,628.02 | $153,969.81 | $0.00 |
| 2025-03-27 | $5,291,816.59 | $211,964.65 | $0.00 |
| 2025-03-28 | $5,490,501.02 | $274,852.12 | $0.00 |
| 2025-03-29 | $5,287,453.14 | $91,775.60 | $0.00 |
| 2025-03-30 | $5,235,814.60 | $162,487.47 | $0.00 |
| 2025-03-31 | $5,057,185.15 | $36,734.89 | $0.00 |
| 2025-04-01 | $5,124,016.47 | $148,974.93 | $0.00 |
| 2025-04-02 | $5,017,086.48 | $117,260.10 | $0.00 |
| 2025-04-03 | $4,667,144.95 | $70,254.15 | $0.00 |
| 2025-04-04 | $4,709,165.09 | $234,762.31 | $0.00 |
| 2025-04-05 | $4,754,912.01 | $85,945.91 | $0.00 |
| 2025-04-06 | $4,778,654.09 | $128,824.31 | $0.00 |
| 2025-04-07 | $4,367,206.98 | $41,641.04 | $0.00 |
| 2025-04-08 | $4,431,135.17 | $176,943.08 | $0.00 |
| 2025-04-09 | $4,368,803.95 | $78,301.62 | $0.00 |
| 2025-04-10 | $5,011,344.87 | $72,806.75 | $0.00 |
| 2025-04-11 | $4,649,056.24 | $71,847.02 | $0.00 |
| 2025-04-12 | $4,988,138.36 | $286,245.14 | $0.00 |
| 2025-04-13 | $4,982,000.12 | $135,244.74 | $0.00 |
| 2025-04-14 | $4,667,543.00 | $173,807.78 | $0.00 |
| 2025-04-15 | $4,760,880.19 | $109,789.05 | $0.00 |
| 2025-04-16 | $4,909,644.44 | $99,485.17 | $0.00 |
| 2025-04-17 | $4,938,420.92 | $104,758.57 | $0.00 |
| 2025-04-18 | $4,684,916.10 | $148,506.31 | $0.00 |
| 2025-04-19 | $4,557,680.96 | $377,052.22 | $0.00 |
| 2025-04-20 | $4,541,624.67 | $208,206.73 | $0.00 |
| 2025-04-21 | $4,459,848.82 | $273,477.55 | $0.00 |
| 2025-04-22 | $4,540,947.35 | $342,012.20 | $0.00 |
| 2025-04-23 | $4,796,791.69 | $138,151.86 | $0.00 |
| 2025-04-24 | $5,095,126.96 | $84,840.62 | $0.00 |
| 2025-04-25 | $5,040,741.11 | $275,534.66 | $0.00 |
| 2025-04-26 | $4,828,712.40 | $266,931.61 | $0.00 |
| 2025-04-27 | $5,092,170.36 | $485,179.40 | $0.00 |
| 2025-04-28 | $5,003,666.43 | $209,927.63 | $0.00 |
| 2025-04-29 | $5,370,595.99 | $112,352.82 | $0.00 |
| 2025-04-30 | $5,104,428.74 | $178,736.50 | $0.00 |
| 2025-05-01 | $5,221,895.80 | $133,339.08 | $0.00 |
| 2025-05-02 | $5,452,291.46 | $64,751.37 | $0.00 |
| 2025-05-03 | $5,404,449.41 | $69,284.42 | $0.00 |
| 2025-05-04 | $5,409,739.87 | $70,522.70 | $0.00 |
| 2025-05-05 | $5,216,818.15 | $53,215.38 | $0.00 |
| 2025-05-06 | $5,000,593.99 | $189,040.03 | $0.00 |
| 2025-05-07 | $5,158,107.05 | $208,667.40 | $0.00 |
| 2025-05-08 | $5,079,924.90 | $423,523.39 | $0.00 |
| 2025-05-09 | $5,274,420.60 | $639,105.09 | $0.00 |
| 2025-05-10 | $5,433,334.63 | $395,645.04 | $0.00 |
| 2025-05-11 | $6,196,512.80 | $633,120.10 | $0.00 |
| 2025-05-12 | $6,797,428.35 | $540,928.93 | $0.00 |
| 2025-05-13 | $6,640,145.46 | $1,037,648.09 | $0.00 |
| 2025-05-14 | $6,871,180.56 | $946,962.52 | $0.00 |
| 2025-05-15 | $6,207,780.83 | $1,275,350.68 | $0.00 |
| 2025-05-16 | $6,014,765.44 | $1,142,454.14 | $0.00 |
| 2025-05-17 | $5,587,589.46 | $155,628.46 | $0.00 |
| 2025-05-18 | $5,406,630.61 | $261,209.80 | $0.00 |
| 2025-05-19 | $5,812,646.00 | $512,639.92 | $0.00 |
| 2025-05-20 | $5,912,562.54 | $131,704.50 | $0.00 |
| 2025-05-21 | $6,332,135.52 | $301,624.03 | $0.00 |
| 2025-05-22 | $7,446,606.64 | $911,119.27 | $0.00 |
| 2025-05-23 | $7,176,211.24 | $142,648.86 | $0.00 |
| 2025-05-24 | $6,122,251.75 | $759,504.36 | $0.00 |
| 2025-05-25 | $5,910,870.33 | $353,033.47 | $0.00 |
| 2025-05-26 | $5,598,174.20 | $743,717.91 | $0.00 |
| 2025-05-27 | $5,807,671.25 | $1,324,831.44 | $0.00 |
| 2025-05-28 | $5,932,677.75 | $1,216,306.27 | $0.00 |
| 2025-05-29 | $5,855,462.51 | $192,474.51 | $0.00 |
| 2025-05-30 | $5,396,204.42 | $864,015.37 | $0.00 |
| 2025-05-31 | $5,178,498.26 | $277,502.02 | $0.00 |
| 2025-06-01 | $5,281,557.29 | $274,228.51 | $0.00 |
| 2025-06-02 | $5,375,471.82 | $830,412.49 | $0.00 |
| 2025-06-03 | $5,746,200.53 | $881,736.02 | $0.00 |
| 2025-06-04 | $7,018,267.69 | $616,001.47 | $0.00 |
| 2025-06-05 | $6,004,866.49 | $251,605.36 | $0.00 |
| 2025-06-06 | $5,479,594.37 | $666,512.81 | $0.00 |
| 2025-06-07 | $5,381,478.37 | $363,125.72 | $0.00 |
| 2025-06-08 | $5,611,873.16 | $303,421.23 | $0.00 |
| 2025-06-09 | $5,543,199.87 | $114,337.17 | $0.00 |
| 2025-06-10 | $5,853,728.30 | $795,232.94 | $0.00 |
| 2025-06-11 | $6,774,481.44 | $767,906.06 | $0.00 |
| 2025-06-12 | $6,124,521.96 | $295,850.66 | $0.00 |
| 2025-06-13 | $5,723,257.93 | $604,789.62 | $0.00 |
| 2025-06-14 | $5,271,136.27 | $259,915.44 | $0.00 |
| 2025-06-15 | $6,479,159.78 | $598,243.66 | $0.00 |
| 2025-06-16 | $7,045,971.95 | $1,193,793.32 | $0.00 |
| 2025-06-17 | $8,061,630.84 | $881,862.14 | $0.00 |
| 2025-06-18 | $8,986,822.97 | $1,864,928.31 | $0.00 |
| 2025-06-19 | $10,054,370.43 | $1,624,167.73 | $0.00 |
| 2025-06-20 | $9,708,613.32 | $1,109,681.16 | $0.00 |
| 2025-06-21 | $9,259,662.52 | $685,837.51 | $0.00 |
| 2025-06-22 | $8,347,164.36 | $946,194.57 | $0.00 |
| 2025-06-23 | $7,853,931.27 | $533,791.88 | $0.00 |
| 2025-06-24 | $8,516,004.30 | $635,697.40 | $0.00 |
| 2025-06-25 | $9,262,375.96 | $911,670.62 | $0.00 |
| 2025-06-26 | $8,712,570.76 | $1,023,291.85 | $0.00 |
| 2025-06-27 | $9,278,663.72 | $664,595.32 | $0.00 |
| 2025-06-28 | $9,364,913.16 | $562,789.52 | $0.00 |
| 2025-06-29 | $9,714,758.94 | $610,154.04 | $0.00 |
| 2025-06-30 | $12,126,571.89 | $1,352,918.07 | $0.00 |
| 2025-07-01 | $11,800,390.47 | $1,513,122.72 | $0.00 |
| 2025-07-02 | $11,632,403.19 | $1,460,657.57 | $0.00 |
| 2025-07-03 | $11,301,166.56 | $1,106,044.61 | $0.00 |
| 2025-07-04 | $11,525,161.72 | $1,334,125.06 | $0.00 |
| 2025-07-05 | $11,130,412.50 | $1,022,855.94 | $0.00 |
| 2025-07-06 | $10,142,341.64 | $1,014,469.49 | $0.00 |
| 2025-07-07 | $10,471,359.82 | $589,447.54 | $0.00 |
| 2025-07-08 | $9,767,378.61 | $782,944.53 | $0.00 |
| 2025-07-09 | $9,561,818.58 | $786,826.11 | $0.00 |
| 2025-07-10 | $10,661,106.89 | $737,540.74 | $0.00 |
| 2025-07-11 | $10,329,971.16 | $1,064,459.67 | $0.00 |
| 2025-07-12 | $9,858,324.64 | $1,222,877.25 | $0.00 |
| 2025-07-13 | $9,187,269.72 | $1,013,540.83 | $0.00 |
| 2025-07-14 | $9,116,130.41 | $1,019,315.17 | $0.00 |
| 2025-07-15 | $8,601,512.29 | $955,768.06 | $0.00 |
| 2025-07-15 | $8,643,736.12 | $870,621.26 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
