COTI COTI #414
$0.0579 2.73% (1d)
Market Overview
COTI current market price is $0.0579 with a 24 hour trading volume of $11.97M. The total available supply of COTI is 2.23B COTI with a maximum supply of 4.91B COTI. It has secured Rank 414 in the cryptocurrency market with a marketcap of $129.18M. The COTI price is 0.6% down in the last one hour.
The high price of the COTI is $0.0595 and low price is $0.0555 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COTI Rank
414
COTI Price
$0.0579
Market Cap
$129.18M 2.58%
Fully Diluted Valuation
$129.18M
Trading Volume(24h)
$11.97M
Circulating Supply
2.23B COTI
Total Supply
2.23B COTI
Max Supply
4.91B COTI
High(24h)
$0.0595
Low(24h)
$0.0555
All-time High
$0.669 91.35%
29 Sep 2021
All-time Low
$0.005563 939.75%
07 Nov 2019
Cryptocurrency COTI Calculator
Want to convert more cryptocurrencies?
COTI Price Chart
1h
0.6%
24h
2.73%
7d
8.61%
14d
10.57%
30d
12.09%
60d
18.23%
200d
55.17%
1y
39.04%
COTI Historical Data
Historical data of COTI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $136,780,447.06 | $3,989,423.47 | $0.09 |
| 2024-07-16 | $151,072,627.51 | $6,897,838.37 | $0.10 |
| 2024-07-17 | $149,809,627.39 | $12,743,630.87 | $0.10 |
| 2024-07-18 | $151,516,426.60 | $8,003,877.38 | $0.10 |
| 2024-07-19 | $145,871,575.21 | $16,217,477.77 | $0.09 |
| 2024-07-20 | $166,537,576.05 | $25,409,667.93 | $0.11 |
| 2024-07-21 | $165,997,109.04 | $18,187,291.83 | $0.11 |
| 2024-07-22 | $172,175,555.29 | $10,318,535.70 | $0.11 |
| 2024-07-23 | $159,153,694.24 | $6,276,567.81 | $0.10 |
| 2024-07-24 | $180,392,957.73 | $38,009,403.45 | $0.11 |
| 2024-07-25 | $175,627,841.10 | $39,259,600.10 | $0.11 |
| 2024-07-26 | $186,010,070.06 | $23,943,574.14 | $0.12 |
| 2024-07-27 | $188,715,504.61 | $16,243,151.89 | $0.12 |
| 2024-07-28 | $187,353,437.81 | $25,728,964.82 | $0.12 |
| 2024-07-29 | $178,772,192.96 | $9,316,217.37 | $0.11 |
| 2024-07-30 | $173,499,445.05 | $9,165,166.72 | $0.11 |
| 2024-07-31 | $169,382,299.39 | $10,066,710.58 | $0.11 |
| 2024-08-01 | $160,638,681.73 | $8,588,501.04 | $0.10 |
| 2024-08-02 | $157,556,369.24 | $15,471,788.12 | $0.10 |
| 2024-08-03 | $146,551,617.82 | $17,236,793.13 | $0.09 |
| 2024-08-04 | $131,237,167.39 | $13,803,863.67 | $0.08 |
| 2024-08-05 | $124,617,362.26 | $13,946,501.15 | $0.08 |
| 2024-08-06 | $111,101,726.41 | $27,084,024.20 | $0.07 |
| 2024-08-07 | $124,297,680.61 | $15,569,667.43 | $0.08 |
| 2024-08-08 | $118,537,792.24 | $14,038,035.85 | $0.08 |
| 2024-08-09 | $135,694,119.83 | $9,593,038.17 | $0.09 |
| 2024-08-10 | $129,947,036.67 | $7,572,377.38 | $0.08 |
| 2024-08-11 | $128,325,737.05 | $5,846,141.27 | $0.08 |
| 2024-08-12 | $117,472,389.08 | $6,382,825.46 | $0.07 |
| 2024-08-13 | $125,686,522.18 | $8,621,088.49 | $0.08 |
| 2024-08-14 | $126,362,235.06 | $6,117,018.95 | $0.08 |
| 2024-08-15 | $122,645,059.65 | $7,159,929.35 | $0.08 |
| 2024-08-16 | $116,609,736.33 | $7,454,443.24 | $0.07 |
| 2024-08-17 | $117,445,811.40 | $8,396,776.26 | $0.07 |
| 2024-08-18 | $141,137,191.95 | $34,926,008.92 | $0.09 |
| 2024-08-19 | $135,825,963.51 | $35,456,116.55 | $0.09 |
| 2024-08-20 | $139,588,282.17 | $17,185,612.31 | $0.09 |
| 2024-08-21 | $141,272,953.44 | $17,863,330.91 | $0.09 |
| 2024-08-22 | $146,265,567.43 | $10,939,328.46 | $0.09 |
| 2024-08-23 | $143,585,153.53 | $9,944,073.78 | $0.09 |
| 2024-08-24 | $159,407,463.59 | $24,803,432.44 | $0.10 |
| 2024-08-25 | $156,262,664.67 | $15,997,841.51 | $0.10 |
| 2024-08-26 | $153,694,801.13 | $12,468,284.27 | $0.10 |
| 2024-08-27 | $145,099,302.20 | $13,126,101.74 | $0.09 |
| 2024-08-28 | $131,818,032.06 | $14,369,052.92 | $0.08 |
| 2024-08-29 | $141,647,998.82 | $12,530,957.78 | $0.08 |
| 2024-08-30 | $140,110,895.64 | $11,357,560.19 | $0.08 |
| 2024-08-31 | $140,316,264.24 | $13,889,527.66 | $0.08 |
| 2024-09-01 | $137,958,832.82 | $12,926,610.98 | $0.08 |
| 2024-09-02 | $131,217,779.33 | $9,546,956.94 | $0.08 |
| 2024-09-03 | $143,145,164.70 | $20,680,870.00 | $0.08 |
| 2024-09-04 | $136,136,477.96 | $16,184,098.76 | $0.08 |
| 2024-09-05 | $140,021,098.06 | $12,836,475.29 | $0.08 |
| 2024-09-06 | $134,735,774.69 | $9,353,252.43 | $0.08 |
| 2024-09-07 | $130,824,511.66 | $12,139,241.24 | $0.08 |
| 2024-09-08 | $131,565,529.40 | $7,650,775.31 | $0.08 |
| 2024-09-09 | $139,239,357.25 | $14,152,925.69 | $0.08 |
| 2024-09-10 | $144,747,109.06 | $20,074,914.52 | $0.08 |
| 2024-09-11 | $158,596,130.22 | $42,301,529.42 | $0.09 |
| 2024-09-12 | $169,132,565.54 | $46,204,164.14 | $0.10 |
| 2024-09-13 | $173,532,894.40 | $37,436,363.79 | $0.10 |
| 2024-09-14 | $196,525,325.74 | $58,561,781.96 | $0.11 |
| 2024-09-15 | $194,155,199.85 | $73,077,066.88 | $0.11 |
| 2024-09-16 | $194,770,931.77 | $28,078,075.68 | $0.11 |
| 2024-09-17 | $182,254,644.82 | $26,653,132.50 | $0.11 |
| 2024-09-18 | $180,156,255.87 | $27,198,696.37 | $0.10 |
| 2024-09-19 | $181,890,314.38 | $21,091,957.59 | $0.11 |
| 2024-09-20 | $187,199,447.59 | $26,612,938.41 | $0.11 |
| 2024-09-21 | $213,932,134.57 | $76,984,862.75 | $0.12 |
| 2024-09-22 | $215,396,255.75 | $31,481,947.44 | $0.13 |
| 2024-09-23 | $207,628,783.55 | $20,302,618.45 | $0.12 |
| 2024-09-24 | $218,562,089.87 | $22,008,656.54 | $0.13 |
| 2024-09-25 | $215,579,811.70 | $26,163,055.22 | $0.13 |
| 2024-09-26 | $208,247,644.25 | $19,711,637.84 | $0.12 |
| 2024-09-27 | $214,258,860.98 | $23,194,822.43 | $0.12 |
| 2024-09-28 | $214,307,523.45 | $22,457,049.91 | $0.12 |
| 2024-09-29 | $204,166,703.61 | $16,704,327.07 | $0.12 |
| 2024-09-30 | $214,973,779.44 | $18,090,009.39 | $0.13 |
| 2024-10-01 | $199,850,010.76 | $23,375,724.87 | $0.12 |
| 2024-10-02 | $174,417,412.65 | $35,789,803.19 | $0.10 |
| 2024-10-03 | $169,340,283.74 | $25,404,856.55 | $0.10 |
| 2024-10-04 | $164,889,863.77 | $15,806,767.79 | $0.10 |
| 2024-10-05 | $171,694,975.73 | $16,529,064.73 | $0.10 |
| 2024-10-06 | $166,658,081.04 | $9,840,352.05 | $0.10 |
| 2024-10-07 | $174,543,914.62 | $12,739,530.44 | $0.10 |
| 2024-10-08 | $173,585,971.24 | $21,932,054.27 | $0.10 |
| 2024-10-09 | $172,229,254.36 | $20,322,812.88 | $0.10 |
| 2024-10-10 | $165,470,690.55 | $18,177,556.72 | $0.10 |
| 2024-10-11 | $166,403,193.66 | $16,103,591.43 | $0.10 |
| 2024-10-12 | $170,409,914.20 | $12,724,594.91 | $0.10 |
| 2024-10-13 | $174,936,848.62 | $14,150,565.23 | $0.10 |
| 2024-10-14 | $171,969,834.78 | $18,681,902.35 | $0.10 |
| 2024-10-15 | $183,296,435.38 | $21,615,801.86 | $0.11 |
| 2024-10-16 | $176,948,032.59 | $19,074,350.32 | $0.10 |
| 2024-10-17 | $168,551,589.77 | $16,507,931.79 | $0.10 |
| 2024-10-18 | $165,527,764.96 | $11,459,189.65 | $0.10 |
| 2024-10-19 | $171,080,741.68 | $12,605,276.86 | $0.10 |
| 2024-10-20 | $169,928,689.37 | $9,441,877.75 | $0.10 |
| 2024-10-21 | $183,587,888.72 | $26,694,107.13 | $0.11 |
| 2024-10-22 | $179,120,573.25 | $27,743,518.84 | $0.10 |
| 2024-10-23 | $183,953,398.32 | $26,861,286.16 | $0.11 |
| 2024-10-24 | $169,201,512.00 | $21,738,468.73 | $0.10 |
| 2024-10-25 | $173,221,797.49 | $16,646,061.12 | $0.10 |
| 2024-10-26 | $152,498,075.34 | $21,897,067.81 | $0.09 |
| 2024-10-27 | $155,201,077.37 | $19,587,836.05 | $0.09 |
| 2024-10-28 | $161,997,477.40 | $12,731,698.58 | $0.09 |
| 2024-10-29 | $165,593,870.88 | $17,995,264.98 | $0.09 |
| 2024-10-30 | $172,442,586.04 | $15,856,710.81 | $0.10 |
| 2024-10-31 | $171,351,397.70 | $13,542,530.28 | $0.10 |
| 2024-11-01 | $161,384,072.77 | $16,613,244.69 | $0.09 |
| 2024-11-02 | $158,709,174.16 | $11,632,394.99 | $0.09 |
| 2024-11-03 | $154,207,756.05 | $9,321,594.11 | $0.09 |
| 2024-11-04 | $150,614,664.66 | $11,821,017.20 | $0.08 |
| 2024-11-05 | $143,741,845.71 | $8,776,969.68 | $0.08 |
| 2024-11-06 | $152,755,269.82 | $12,534,049.01 | $0.09 |
| 2024-11-07 | $173,579,462.72 | $22,919,675.71 | $0.10 |
| 2024-11-08 | $173,040,785.47 | $27,374,804.30 | $0.10 |
| 2024-11-09 | $172,583,895.75 | $19,741,535.29 | $0.10 |
| 2024-11-10 | $180,034,612.53 | $20,878,740.23 | $0.10 |
| 2024-11-11 | $187,992,362.98 | $39,408,732.32 | $0.10 |
| 2024-11-12 | $203,430,354.21 | $45,636,893.11 | $0.11 |
| 2024-11-13 | $195,422,708.73 | $42,999,879.84 | $0.11 |
| 2024-11-14 | $185,166,466.80 | $29,949,304.24 | $0.10 |
| 2024-11-15 | $165,875,526.37 | $30,941,068.91 | $0.09 |
| 2024-11-16 | $174,166,149.74 | $25,113,142.37 | $0.10 |
| 2024-11-17 | $188,963,540.12 | $25,650,266.55 | $0.11 |
| 2024-11-18 | $178,866,411.97 | $27,004,300.05 | $0.10 |
| 2024-11-19 | $193,288,289.49 | $31,521,456.88 | $0.11 |
| 2024-11-20 | $183,778,755.42 | $22,779,185.75 | $0.10 |
| 2024-11-21 | $171,738,484.58 | $21,350,802.84 | $0.10 |
| 2024-11-22 | $182,001,672.95 | $23,410,371.70 | $0.10 |
| 2024-11-23 | $245,598,995.10 | $139,393,152.54 | $0.14 |
| 2024-11-24 | $257,411,099.78 | $257,974,463.78 | $0.14 |
| 2024-11-25 | $266,179,395.41 | $78,176,182.48 | $0.15 |
| 2024-11-26 | $241,200,208.08 | $53,670,139.65 | $0.13 |
| 2024-11-27 | $238,140,256.92 | $45,021,390.97 | $0.13 |
| 2024-11-28 | $252,819,060.00 | $35,590,478.26 | $0.14 |
| 2024-11-29 | $260,220,897.76 | $38,249,925.78 | $0.15 |
| 2024-11-30 | $269,607,184.92 | $47,182,163.12 | $0.15 |
| 2024-12-01 | $276,887,918.22 | $56,796,276.34 | $0.15 |
| 2024-12-02 | $294,681,134.80 | $50,847,238.70 | $0.16 |
| 2024-12-03 | $296,561,440.52 | $82,265,169.07 | $0.17 |
| 2024-12-04 | $312,512,925.55 | $93,248,138.35 | $0.17 |
| 2024-12-05 | $301,119,348.41 | $64,148,779.82 | $0.17 |
| 2024-12-06 | $320,618,385.33 | $95,463,205.30 | $0.18 |
| 2024-12-07 | $321,834,033.81 | $81,663,254.62 | $0.18 |
| 2024-12-08 | $319,487,149.02 | $42,230,052.86 | $0.18 |
| 2024-12-09 | $331,702,308.23 | $45,707,233.28 | $0.19 |
| 2024-12-10 | $264,537,424.62 | $87,770,585.50 | $0.15 |
| 2024-12-11 | $262,705,054.65 | $57,288,012.49 | $0.15 |
| 2024-12-12 | $310,614,881.08 | $125,602,104.91 | $0.17 |
| 2024-12-13 | $308,676,149.16 | $58,569,396.54 | $0.17 |
| 2024-12-14 | $307,726,051.24 | $36,440,369.21 | $0.17 |
| 2024-12-15 | $290,799,891.38 | $25,561,593.83 | $0.16 |
| 2024-12-16 | $301,023,028.43 | $29,210,043.10 | $0.17 |
| 2024-12-17 | $288,179,077.12 | $37,238,644.78 | $0.16 |
| 2024-12-18 | $262,242,387.95 | $25,640,685.77 | $0.15 |
| 2024-12-19 | $239,609,213.99 | $34,473,591.62 | $0.13 |
| 2024-12-20 | $224,047,141.84 | $45,482,941.69 | $0.12 |
| 2024-12-21 | $227,200,521.15 | $55,150,852.67 | $0.13 |
| 2024-12-22 | $214,459,494.83 | $26,421,979.84 | $0.12 |
| 2024-12-23 | $213,763,033.77 | $22,399,513.07 | $0.12 |
| 2024-12-24 | $230,631,036.93 | $23,340,380.25 | $0.13 |
| 2024-12-25 | $241,531,093.02 | $18,478,563.01 | $0.13 |
| 2024-12-26 | $235,670,826.75 | $13,083,757.68 | $0.13 |
| 2024-12-27 | $215,307,562.10 | $15,471,679.64 | $0.12 |
| 2024-12-28 | $218,032,814.25 | $15,137,939.92 | $0.12 |
| 2024-12-29 | $231,992,867.74 | $11,866,774.68 | $0.13 |
| 2024-12-30 | $216,848,348.14 | $14,206,635.35 | $0.12 |
| 2024-12-31 | $213,850,019.37 | $14,484,961.04 | $0.12 |
| 2025-01-01 | $211,512,091.73 | $13,715,109.77 | $0.12 |
| 2025-01-02 | $224,378,615.85 | $12,373,107.28 | $0.13 |
| 2025-01-03 | $231,394,650.69 | $16,714,382.49 | $0.13 |
| 2025-01-04 | $247,959,189.62 | $14,181,412.16 | $0.14 |
| 2025-01-05 | $243,745,423.84 | $11,978,927.50 | $0.14 |
| 2025-01-06 | $243,726,113.63 | $10,497,353.02 | $0.14 |
| 2025-01-07 | $244,089,015.22 | $19,008,691.97 | $0.14 |
| 2025-01-08 | $215,819,375.31 | $16,412,851.95 | $0.12 |
| 2025-01-09 | $203,862,092.89 | $14,647,582.93 | $0.11 |
| 2025-01-10 | $194,346,878.14 | $15,491,585.06 | $0.11 |
| 2025-01-11 | $200,272,851.87 | $12,147,925.11 | $0.11 |
| 2025-01-12 | $200,153,611.74 | $5,995,328.04 | $0.11 |
| 2025-01-13 | $196,372,022.30 | $5,935,409.61 | $0.11 |
| 2025-01-14 | $191,436,305.92 | $14,889,921.85 | $0.11 |
| 2025-01-15 | $199,607,185.82 | $7,927,036.72 | $0.11 |
| 2025-01-16 | $215,545,279.23 | $16,636,613.35 | $0.12 |
| 2025-01-17 | $214,818,387.88 | $22,249,133.27 | $0.12 |
| 2025-01-18 | $230,643,999.59 | $23,423,198.36 | $0.13 |
| 2025-01-19 | $211,604,327.53 | $18,457,439.58 | $0.12 |
| 2025-01-20 | $185,898,934.28 | $38,172,635.51 | $0.10 |
| 2025-01-21 | $184,952,157.55 | $31,433,270.35 | $0.10 |
| 2025-01-22 | $189,311,039.66 | $28,067,199.00 | $0.11 |
| 2025-01-23 | $186,027,622.95 | $18,752,635.08 | $0.10 |
| 2025-01-24 | $181,093,984.60 | $21,883,793.85 | $0.10 |
| 2025-01-25 | $176,657,244.31 | $16,549,057.37 | $0.10 |
| 2025-01-26 | $182,226,306.57 | $18,841,765.97 | $0.10 |
| 2025-01-27 | $175,030,608.74 | $14,500,293.43 | $0.10 |
| 2025-01-28 | $172,777,047.13 | $31,673,500.60 | $0.10 |
| 2025-01-29 | $158,989,025.12 | $28,944,379.69 | $0.09 |
| 2025-01-30 | $160,796,213.37 | $22,409,642.24 | $0.09 |
| 2025-01-31 | $170,625,481.65 | $21,108,276.91 | $0.10 |
| 2025-02-01 | $180,326,276.65 | $43,377,217.50 | $0.10 |
| 2025-02-02 | $174,420,195.90 | $31,795,071.71 | $0.10 |
| 2025-02-03 | $141,440,922.22 | $30,382,498.35 | $0.08 |
| 2025-02-04 | $148,707,273.85 | $49,041,237.78 | $0.08 |
| 2025-02-05 | $135,765,606.43 | $22,091,566.51 | $0.08 |
| 2025-02-06 | $131,138,146.22 | $13,697,775.75 | $0.07 |
| 2025-02-07 | $120,547,473.21 | $15,808,792.09 | $0.07 |
| 2025-02-08 | $120,282,047.31 | $14,893,275.09 | $0.07 |
| 2025-02-09 | $129,103,829.13 | $12,762,451.82 | $0.07 |
| 2025-02-10 | $135,672,128.61 | $26,397,943.09 | $0.08 |
| 2025-02-11 | $146,402,261.86 | $44,443,929.45 | $0.08 |
| 2025-02-12 | $137,695,663.66 | $19,692,701.61 | $0.08 |
| 2025-02-13 | $150,988,696.02 | $31,832,964.72 | $0.08 |
| 2025-02-14 | $142,407,522.26 | $22,005,527.49 | $0.08 |
| 2025-02-15 | $154,150,685.92 | $23,895,088.91 | $0.09 |
| 2025-02-16 | $158,722,687.15 | $44,850,295.03 | $0.09 |
| 2025-02-17 | $152,193,346.05 | $16,892,024.09 | $0.08 |
| 2025-02-18 | $149,395,967.07 | $14,983,514.21 | $0.08 |
| 2025-02-19 | $142,401,834.98 | $15,690,111.05 | $0.08 |
| 2025-02-20 | $146,620,927.64 | $12,499,655.55 | $0.08 |
| 2025-02-21 | $151,727,577.16 | $17,350,763.45 | $0.08 |
| 2025-02-22 | $143,769,477.36 | $20,697,664.11 | $0.08 |
| 2025-02-23 | $148,373,513.58 | $13,925,941.17 | $0.08 |
| 2025-02-24 | $147,048,349.60 | $12,508,458.32 | $0.08 |
| 2025-02-25 | $126,693,495.96 | $17,237,185.91 | $0.07 |
| 2025-02-26 | $133,418,865.29 | $24,147,514.14 | $0.07 |
| 2025-02-27 | $131,026,131.60 | $18,942,655.59 | $0.07 |
| 2025-02-28 | $129,431,243.57 | $14,714,457.24 | $0.07 |
| 2025-03-01 | $133,609,234.53 | $23,279,306.06 | $0.07 |
| 2025-03-02 | $134,575,862.91 | $17,347,430.35 | $0.08 |
| 2025-03-03 | $163,025,095.96 | $46,734,766.34 | $0.09 |
| 2025-03-04 | $147,528,202.30 | $55,640,504.54 | $0.08 |
| 2025-03-05 | $142,049,867.58 | $30,209,468.89 | $0.08 |
| 2025-03-06 | $141,321,207.54 | $22,620,883.62 | $0.08 |
| 2025-03-07 | $131,619,429.29 | $19,865,608.66 | $0.07 |
| 2025-03-08 | $128,660,779.11 | $20,612,993.72 | $0.07 |
| 2025-03-09 | $125,881,113.84 | $20,729,992.74 | $0.07 |
| 2025-03-10 | $114,610,796.06 | $24,453,059.94 | $0.06 |
| 2025-03-11 | $107,025,866.95 | $22,250,259.18 | $0.06 |
| 2025-03-12 | $113,153,001.80 | $25,180,571.56 | $0.06 |
| 2025-03-13 | $117,417,471.80 | $12,701,268.09 | $0.07 |
| 2025-03-14 | $112,473,705.77 | $14,396,046.32 | $0.06 |
| 2025-03-15 | $117,704,526.87 | $11,769,155.28 | $0.07 |
| 2025-03-16 | $124,663,186.48 | $20,193,359.18 | $0.07 |
| 2025-03-17 | $116,362,739.47 | $22,529,386.23 | $0.06 |
| 2025-03-18 | $124,426,752.87 | $19,428,768.06 | $0.07 |
| 2025-03-19 | $117,795,023.75 | $16,412,979.87 | $0.07 |
| 2025-03-20 | $130,597,859.34 | $29,955,047.63 | $0.07 |
| 2025-03-21 | $123,620,329.75 | $18,574,132.82 | $0.07 |
| 2025-03-22 | $134,860,874.78 | $34,815,403.18 | $0.08 |
| 2025-03-23 | $132,862,528.51 | $29,630,887.66 | $0.07 |
| 2025-03-24 | $139,374,102.27 | $31,904,295.58 | $0.08 |
| 2025-03-25 | $140,983,249.49 | $30,551,005.42 | $0.08 |
| 2025-03-26 | $156,391,261.62 | $35,845,335.29 | $0.09 |
| 2025-03-27 | $151,709,760.10 | $55,160,138.21 | $0.08 |
| 2025-03-28 | $144,557,153.25 | $21,862,592.78 | $0.08 |
| 2025-03-29 | $133,204,282.42 | $19,606,806.46 | $0.07 |
| 2025-03-30 | $123,992,866.07 | $17,130,736.74 | $0.07 |
| 2025-03-31 | $127,130,424.80 | $18,725,498.71 | $0.07 |
| 2025-04-01 | $123,234,483.21 | $16,766,004.33 | $0.07 |
| 2025-04-02 | $125,868,801.17 | $22,403,253.64 | $0.07 |
| 2025-04-03 | $118,076,364.21 | $19,584,385.07 | $0.07 |
| 2025-04-04 | $114,663,698.35 | $16,906,202.70 | $0.06 |
| 2025-04-05 | $115,876,208.45 | $15,061,037.00 | $0.06 |
| 2025-04-06 | $114,443,789.91 | $10,483,072.70 | $0.06 |
| 2025-04-07 | $98,947,724.68 | $19,321,127.13 | $0.06 |
| 2025-04-08 | $101,351,535.89 | $23,928,825.83 | $0.06 |
| 2025-04-09 | $94,560,338.17 | $14,997,790.26 | $0.05 |
| 2025-04-10 | $108,330,920.86 | $23,541,333.89 | $0.06 |
| 2025-04-11 | $103,958,760.78 | $14,634,113.86 | $0.06 |
| 2025-04-12 | $106,773,838.94 | $13,623,731.17 | $0.06 |
| 2025-04-13 | $117,947,903.43 | $22,028,559.54 | $0.07 |
| 2025-04-14 | $105,591,961.47 | $17,923,618.00 | $0.06 |
| 2025-04-15 | $112,513,588.85 | $23,975,906.47 | $0.06 |
| 2025-04-16 | $118,617,723.12 | $40,959,799.11 | $0.07 |
| 2025-04-17 | $113,309,615.42 | $21,480,791.26 | $0.06 |
| 2025-04-18 | $114,357,378.71 | $19,596,267.94 | $0.06 |
| 2025-04-19 | $117,163,317.93 | $14,410,925.71 | $0.07 |
| 2025-04-20 | $118,418,938.06 | $10,830,373.57 | $0.07 |
| 2025-04-21 | $128,523,883.49 | $39,143,698.16 | $0.07 |
| 2025-04-22 | $120,356,844.49 | $22,442,665.63 | $0.07 |
| 2025-04-23 | $130,303,732.90 | $22,398,501.61 | $0.07 |
| 2025-04-24 | $136,307,695.14 | $35,200,494.46 | $0.08 |
| 2025-04-25 | $136,615,277.75 | $20,201,744.08 | $0.08 |
| 2025-04-26 | $139,415,345.94 | $31,001,078.63 | $0.08 |
| 2025-04-27 | $144,923,552.75 | $32,230,593.97 | $0.08 |
| 2025-04-28 | $138,998,381.19 | $16,292,383.59 | $0.08 |
| 2025-04-29 | $137,677,693.21 | $17,473,076.06 | $0.08 |
| 2025-04-30 | $130,074,258.59 | $16,150,059.49 | $0.07 |
| 2025-05-01 | $147,154,581.91 | $49,644,854.64 | $0.08 |
| 2025-05-02 | $150,281,299.56 | $37,587,653.36 | $0.08 |
| 2025-05-03 | $144,234,454.26 | $20,400,314.95 | $0.08 |
| 2025-05-04 | $133,568,307.20 | $15,069,021.45 | $0.07 |
| 2025-05-05 | $131,148,316.03 | $11,096,904.83 | $0.07 |
| 2025-05-06 | $156,312,949.71 | $27,882,317.89 | $0.08 |
| 2025-05-07 | $150,837,354.69 | $15,079,556.17 | $0.07 |
| 2025-05-08 | $150,388,665.99 | $15,215,267.79 | $0.07 |
| 2025-05-09 | $167,738,251.87 | $26,840,847.09 | $0.08 |
| 2025-05-10 | $177,301,401.69 | $22,449,071.24 | $0.08 |
| 2025-05-11 | $186,580,146.50 | $24,933,494.23 | $0.09 |
| 2025-05-12 | $179,348,493.23 | $15,770,279.83 | $0.09 |
| 2025-05-13 | $174,346,792.63 | $23,653,267.06 | $0.08 |
| 2025-05-14 | $181,797,183.65 | $22,223,536.62 | $0.09 |
| 2025-05-15 | $169,278,654.58 | $19,040,884.39 | $0.08 |
| 2025-05-16 | $159,677,603.54 | $19,102,429.61 | $0.08 |
| 2025-05-17 | $153,825,872.45 | $13,402,781.02 | $0.07 |
| 2025-05-18 | $149,476,497.17 | $12,775,417.56 | $0.07 |
| 2025-05-19 | $156,035,674.34 | $12,212,568.37 | $0.07 |
| 2025-05-20 | $149,219,771.86 | $16,475,588.70 | $0.07 |
| 2025-05-21 | $151,840,449.83 | $13,714,096.06 | $0.07 |
| 2025-05-22 | $153,298,315.65 | $14,525,479.04 | $0.07 |
| 2025-05-23 | $160,432,733.06 | $13,824,949.82 | $0.08 |
| 2025-05-24 | $143,915,477.74 | $14,723,857.56 | $0.07 |
| 2025-05-25 | $147,543,912.95 | $9,312,224.53 | $0.07 |
| 2025-05-26 | $149,894,003.32 | $9,532,770.32 | $0.07 |
| 2025-05-27 | $144,862,780.78 | $10,742,878.73 | $0.07 |
| 2025-05-28 | $149,147,886.37 | $10,561,942.73 | $0.07 |
| 2025-05-29 | $147,401,659.22 | $9,461,020.19 | $0.07 |
| 2025-05-30 | $140,848,121.45 | $9,931,077.34 | $0.07 |
| 2025-05-31 | $122,513,334.27 | $17,547,562.96 | $0.06 |
| 2025-06-01 | $128,125,736.50 | $11,995,201.22 | $0.06 |
| 2025-06-02 | $128,856,609.68 | $7,942,777.11 | $0.06 |
| 2025-06-03 | $129,081,916.75 | $8,245,859.73 | $0.06 |
| 2025-06-04 | $127,857,885.12 | $9,595,975.18 | $0.06 |
| 2025-06-05 | $125,739,961.79 | $8,801,565.60 | $0.06 |
| 2025-06-06 | $117,815,258.57 | $11,956,123.45 | $0.05 |
| 2025-06-07 | $121,261,034.02 | $10,852,560.22 | $0.06 |
| 2025-06-08 | $125,483,516.37 | $6,808,401.35 | $0.06 |
| 2025-06-09 | $124,770,598.38 | $6,082,784.22 | $0.06 |
| 2025-06-10 | $130,449,974.32 | $9,881,258.02 | $0.06 |
| 2025-06-11 | $134,290,955.18 | $10,198,302.33 | $0.06 |
| 2025-06-12 | $124,609,723.81 | $10,613,187.95 | $0.06 |
| 2025-06-13 | $118,140,838.70 | $7,906,664.40 | $0.05 |
| 2025-06-14 | $113,924,278.44 | $16,783,690.59 | $0.05 |
| 2025-06-15 | $110,427,254.91 | $7,347,322.34 | $0.05 |
| 2025-06-16 | $113,563,534.22 | $10,700,479.28 | $0.05 |
| 2025-06-17 | $113,193,843.07 | $8,690,638.33 | $0.05 |
| 2025-06-18 | $108,271,407.78 | $12,145,045.87 | $0.05 |
| 2025-06-19 | $111,221,839.95 | $9,421,231.86 | $0.05 |
| 2025-06-20 | $110,612,997.29 | $6,101,112.57 | $0.05 |
| 2025-06-21 | $109,038,742.87 | $7,351,554.45 | $0.05 |
| 2025-06-22 | $100,061,987.05 | $7,506,445.18 | $0.05 |
| 2025-06-23 | $97,636,822.36 | $13,077,830.23 | $0.04 |
| 2025-06-24 | $110,384,390.20 | $11,735,995.06 | $0.05 |
| 2025-06-25 | $110,556,464.73 | $10,989,759.51 | $0.05 |
| 2025-06-26 | $109,469,561.41 | $8,967,895.66 | $0.05 |
| 2025-06-27 | $106,960,329.92 | $9,680,560.53 | $0.05 |
| 2025-06-28 | $108,958,788.64 | $5,556,329.93 | $0.05 |
| 2025-06-29 | $111,193,855.33 | $5,368,039.56 | $0.05 |
| 2025-06-30 | $119,922,182.13 | $10,911,771.52 | $0.05 |
| 2025-07-01 | $113,817,297.87 | $8,008,213.52 | $0.05 |
| 2025-07-02 | $109,189,390.08 | $7,230,804.31 | $0.05 |
| 2025-07-03 | $115,471,971.27 | $9,588,464.60 | $0.05 |
| 2025-07-04 | $114,601,355.16 | $9,473,366.21 | $0.05 |
| 2025-07-05 | $109,285,562.40 | $6,833,743.95 | $0.05 |
| 2025-07-06 | $109,140,537.06 | $4,697,196.49 | $0.05 |
| 2025-07-07 | $111,133,230.40 | $4,512,995.00 | $0.05 |
| 2025-07-08 | $108,721,000.11 | $7,052,029.74 | $0.05 |
| 2025-07-09 | $111,808,852.30 | $7,490,611.31 | $0.05 |
| 2025-07-10 | $118,325,938.25 | $9,686,547.78 | $0.05 |
| 2025-07-11 | $125,720,029.32 | $12,751,277.12 | $0.06 |
| 2025-07-12 | $125,294,911.12 | $13,595,708.46 | $0.06 |
| 2025-07-13 | $120,209,229.05 | $8,891,317.95 | $0.05 |
| 2025-07-14 | $125,446,039.48 | $10,409,232.23 | $0.06 |
| 2025-07-14 | $126,875,829.99 | $13,702,039.51 | $0.06 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
