Cornucopias COPI #1299
$0.0177 8.29% (1d)
Market Overview
Cornucopias current market price is $0.0177 with a 24 hour trading volume of $365.86K. The total available supply of Cornucopias is 3.84B COPI with a maximum supply of 3.84B COPI. It has secured Rank 1299 in the cryptocurrency market with a marketcap of $18.31M. The COPI price is 0.8% up in the last one hour.
The high price of the Cornucopias is $0.0178 and low price is $0.0163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cornucopias Rank
1299
Cornucopias Price
$0.0177
Market Cap
$18.31M 8.38%
Fully Diluted Valuation
$68.10M
Trading Volume(24h)
$365.86K
Circulating Supply
1.03B COPI
Total Supply
3.84B COPI
Max Supply
3.84B COPI
High(24h)
$0.0178
Low(24h)
$0.0163
All-time High
$0.135 86.85%
16 Dec 2023
All-time Low
$0.0102 73.57%
16 Sep 2022
Cryptocurrency Cornucopias Calculator
Want to convert more cryptocurrencies?
Cornucopias Price Chart
1h
0.8%
24h
8.29%
7d
27.98%
14d
51.75%
30d
36.69%
60d
15.34%
200d
53.65%
1y
55.76%
Cornucopias Historical Data
Historical data of Cornucopias past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $36,003,980.48 | $213,046.04 | $0.04 |
| 2024-07-17 | $35,427,607.57 | $402,246.99 | $0.04 |
| 2024-07-18 | $34,832,067.57 | $306,987.93 | $0.04 |
| 2024-07-19 | $34,652,281.88 | $294,916.85 | $0.04 |
| 2024-07-20 | $35,939,834.36 | $363,624.62 | $0.04 |
| 2024-07-21 | $36,020,644.88 | $334,278.93 | $0.04 |
| 2024-07-22 | $35,490,494.70 | $496,439.93 | $0.04 |
| 2024-07-23 | $34,641,540.13 | $363,918.79 | $0.04 |
| 2024-07-24 | $33,834,423.05 | $335,267.24 | $0.04 |
| 2024-07-25 | $33,222,402.53 | $416,237.56 | $0.04 |
| 2024-07-26 | $32,288,809.34 | $250,337.74 | $0.04 |
| 2024-07-27 | $33,434,217.74 | $332,851.65 | $0.04 |
| 2024-07-28 | $33,840,317.51 | $352,948.60 | $0.04 |
| 2024-07-29 | $33,386,220.72 | $262,308.10 | $0.04 |
| 2024-07-30 | $33,144,591.16 | $366,696.19 | $0.04 |
| 2024-07-31 | $33,274,071.20 | $317,205.84 | $0.04 |
| 2024-08-01 | $33,029,964.53 | $338,677.52 | $0.04 |
| 2024-08-02 | $32,009,431.96 | $435,080.67 | $0.04 |
| 2024-08-03 | $30,489,425.68 | $292,125.28 | $0.03 |
| 2024-08-04 | $29,794,287.39 | $220,466.54 | $0.03 |
| 2024-08-05 | $28,709,183.45 | $364,646.86 | $0.03 |
| 2024-08-06 | $25,777,282.26 | $593,668.95 | $0.03 |
| 2024-08-07 | $26,714,105.85 | $397,614.07 | $0.03 |
| 2024-08-08 | $26,212,864.04 | $526,495.32 | $0.03 |
| 2024-08-09 | $29,020,631.31 | $496,448.43 | $0.03 |
| 2024-08-10 | $28,803,975.43 | $402,265.49 | $0.03 |
| 2024-08-11 | $29,217,368.06 | $299,518.55 | $0.03 |
| 2024-08-12 | $28,987,943.60 | $301,002.11 | $0.03 |
| 2024-08-13 | $28,406,717.91 | $412,548.36 | $0.03 |
| 2024-08-14 | $28,169,289.06 | $280,952.65 | $0.03 |
| 2024-08-15 | $27,768,153.92 | $232,002.50 | $0.03 |
| 2024-08-16 | $26,586,551.85 | $363,773.89 | $0.03 |
| 2024-08-17 | $26,853,681.18 | $322,671.83 | $0.03 |
| 2024-08-18 | $26,988,305.55 | $295,611.46 | $0.03 |
| 2024-08-19 | $26,127,887.50 | $445,911.18 | $0.03 |
| 2024-08-20 | $25,939,787.37 | $339,705.44 | $0.03 |
| 2024-08-21 | $26,634,582.95 | $254,299.98 | $0.03 |
| 2024-08-22 | $27,246,826.23 | $357,047.05 | $0.03 |
| 2024-08-23 | $27,116,931.70 | $208,550.84 | $0.03 |
| 2024-08-24 | $28,122,609.01 | $152,300.47 | $0.03 |
| 2024-08-25 | $27,808,878.99 | $349,740.03 | $0.03 |
| 2024-08-26 | $27,360,612.03 | $259,608.03 | $0.03 |
| 2024-08-27 | $26,235,211.78 | $330,884.55 | $0.03 |
| 2024-08-28 | $25,288,420.11 | $172,342.33 | $0.03 |
| 2024-08-29 | $25,333,031.04 | $332,546.06 | $0.03 |
| 2024-08-30 | $25,499,186.52 | $198,412.57 | $0.03 |
| 2024-08-31 | $24,549,969.83 | $210,263.39 | $0.03 |
| 2024-09-01 | $24,067,988.73 | $176,145.71 | $0.03 |
| 2024-09-02 | $23,544,408.53 | $134,483.13 | $0.03 |
| 2024-09-03 | $23,740,730.42 | $93,484.59 | $0.03 |
| 2024-09-04 | $23,257,734.06 | $209,192.46 | $0.03 |
| 2024-09-05 | $22,891,957.52 | $265,179.86 | $0.03 |
| 2024-09-06 | $22,719,684.27 | $187,446.28 | $0.03 |
| 2024-09-07 | $21,789,882.07 | $247,059.68 | $0.02 |
| 2024-09-08 | $22,233,259.81 | $219,827.51 | $0.02 |
| 2024-09-09 | $22,551,493.53 | $170,026.32 | $0.02 |
| 2024-09-10 | $22,328,095.40 | $255,740.21 | $0.02 |
| 2024-09-11 | $21,741,340.67 | $273,205.49 | $0.02 |
| 2024-09-12 | $21,841,427.14 | $221,620.21 | $0.02 |
| 2024-09-13 | $22,603,660.30 | $261,612.10 | $0.02 |
| 2024-09-14 | $23,514,991.07 | $120,999.15 | $0.03 |
| 2024-09-15 | $23,024,191.13 | $210,047.80 | $0.03 |
| 2024-09-16 | $22,349,404.57 | $183,612.83 | $0.02 |
| 2024-09-17 | $21,957,038.60 | $154,500.65 | $0.02 |
| 2024-09-18 | $22,196,335.16 | $158,671.31 | $0.02 |
| 2024-09-19 | $22,235,875.48 | $157,145.56 | $0.02 |
| 2024-09-20 | $22,705,107.40 | $216,084.05 | $0.02 |
| 2024-09-21 | $22,368,939.88 | $284,552.49 | $0.02 |
| 2024-09-22 | $22,487,203.43 | $176,038.39 | $0.02 |
| 2024-09-23 | $22,320,237.00 | $166,899.00 | $0.02 |
| 2024-09-24 | $23,194,259.02 | $272,989.48 | $0.03 |
| 2024-09-25 | $23,932,383.70 | $241,711.23 | $0.03 |
| 2024-09-26 | $23,426,574.85 | $198,961.37 | $0.03 |
| 2024-09-27 | $23,782,209.47 | $245,731.08 | $0.03 |
| 2024-09-28 | $24,279,636.10 | $141,398.90 | $0.03 |
| 2024-09-29 | $24,304,855.32 | $168,542.75 | $0.03 |
| 2024-09-30 | $24,404,971.04 | $161,938.17 | $0.03 |
| 2024-10-01 | $23,500,772.82 | $213,308.02 | $0.03 |
| 2024-10-02 | $22,214,997.48 | $190,584.55 | $0.02 |
| 2024-10-03 | $21,783,258.16 | $229,518.49 | $0.02 |
| 2024-10-04 | $20,693,751.86 | $290,922.69 | $0.02 |
| 2024-10-05 | $20,942,448.11 | $253,446.39 | $0.02 |
| 2024-10-06 | $20,881,369.56 | $230,265.34 | $0.02 |
| 2024-10-07 | $21,519,884.32 | $193,570.38 | $0.02 |
| 2024-10-08 | $21,251,529.85 | $242,702.99 | $0.02 |
| 2024-10-09 | $21,347,940.51 | $197,709.21 | $0.02 |
| 2024-10-10 | $20,727,921.67 | $201,205.65 | $0.02 |
| 2024-10-11 | $20,710,553.45 | $101,469.60 | $0.02 |
| 2024-10-12 | $21,299,527.35 | $83,066.41 | $0.02 |
| 2024-10-13 | $21,316,249.10 | $151,980.22 | $0.02 |
| 2024-10-14 | $20,937,072.62 | $74,077.14 | $0.02 |
| 2024-10-15 | $22,124,691.61 | $101,018.14 | $0.02 |
| 2024-10-16 | $22,820,952.71 | $152,621.23 | $0.02 |
| 2024-10-17 | $23,961,751.49 | $150,656.16 | $0.03 |
| 2024-10-18 | $23,285,830.44 | $21,856.15 | $0.03 |
| 2024-10-19 | $23,624,749.72 | $55,971.57 | $0.03 |
| 2024-10-20 | $24,306,462.46 | $89,577.87 | $0.03 |
| 2024-10-21 | $25,174,134.88 | $84,762.91 | $0.03 |
| 2024-10-22 | $25,951,513.02 | $153,618.30 | $0.03 |
| 2024-10-23 | $26,783,981.03 | $143,904.66 | $0.03 |
| 2024-10-24 | $27,700,616.86 | $1,852,901.92 | $0.03 |
| 2024-10-25 | $27,799,471.07 | $1,060,922.56 | $0.03 |
| 2024-10-26 | $26,209,417.08 | $68,205.78 | $0.03 |
| 2024-10-27 | $26,186,402.59 | $59,805.21 | $0.03 |
| 2024-10-28 | $26,134,902.41 | $94,960.44 | $0.03 |
| 2024-10-29 | $26,585,578.11 | $98,016.37 | $0.03 |
| 2024-10-30 | $27,006,845.63 | $79,980.84 | $0.03 |
| 2024-10-31 | $26,132,784.05 | $51,194.20 | $0.03 |
| 2024-11-01 | $24,456,434.97 | $149,084.43 | $0.03 |
| 2024-11-02 | $25,429,722.32 | $144,233.16 | $0.03 |
| 2024-11-03 | $24,248,929.68 | $94,901.41 | $0.03 |
| 2024-11-04 | $23,359,126.04 | $84,881.00 | $0.03 |
| 2024-11-05 | $22,304,078.38 | $69,485.00 | $0.02 |
| 2024-11-06 | $23,103,255.09 | $129,635.87 | $0.03 |
| 2024-11-07 | $25,240,202.66 | $176,157.18 | $0.03 |
| 2024-11-08 | $26,464,947.52 | $212,686.31 | $0.03 |
| 2024-11-09 | $27,659,981.06 | $337,337.36 | $0.03 |
| 2024-11-10 | $28,355,900.55 | $274,352.98 | $0.03 |
| 2024-11-11 | $29,234,636.26 | $798,780.78 | $0.03 |
| 2024-11-12 | $29,643,026.52 | $269,992.34 | $0.03 |
| 2024-11-13 | $27,567,558.37 | $260,182.54 | $0.03 |
| 2024-11-14 | $26,316,029.14 | $272,994.57 | $0.03 |
| 2024-11-15 | $25,101,035.57 | $234,968.91 | $0.03 |
| 2024-11-16 | $26,153,967.19 | $430,026.43 | $0.03 |
| 2024-11-17 | $26,072,659.39 | $625,582.17 | $0.03 |
| 2024-11-18 | $26,329,307.34 | $258,275.76 | $0.03 |
| 2024-11-19 | $26,864,552.75 | $285,414.96 | $0.03 |
| 2024-11-20 | $27,304,994.57 | $466,471.35 | $0.03 |
| 2024-11-21 | $27,862,187.46 | $333,641.89 | $0.03 |
| 2024-11-22 | $28,100,228.27 | $356,021.10 | $0.03 |
| 2024-11-23 | $31,030,415.00 | $622,303.12 | $0.03 |
| 2024-11-24 | $35,246,423.25 | $992,537.31 | $0.04 |
| 2024-11-25 | $34,093,360.99 | $485,294.10 | $0.04 |
| 2024-11-26 | $32,118,631.44 | $471,457.90 | $0.04 |
| 2024-11-27 | $32,279,163.50 | $527,502.81 | $0.03 |
| 2024-11-28 | $35,522,614.96 | $623,190.73 | $0.04 |
| 2024-11-29 | $36,818,417.88 | $381,921.40 | $0.04 |
| 2024-11-30 | $37,063,583.43 | $383,862.85 | $0.04 |
| 2024-12-01 | $38,601,919.86 | $487,292.99 | $0.04 |
| 2024-12-02 | $43,170,956.12 | $951,779.91 | $0.04 |
| 2024-12-03 | $46,977,718.58 | $871,127.12 | $0.05 |
| 2024-12-04 | $56,273,079.46 | $2,012,724.71 | $0.06 |
| 2024-12-05 | $69,085,149.64 | $3,822,839.47 | $0.07 |
| 2024-12-06 | $55,120,350.83 | $2,816,982.06 | $0.06 |
| 2024-12-07 | $57,919,769.77 | $819,779.66 | $0.06 |
| 2024-12-08 | $52,273,832.32 | $896,258.11 | $0.05 |
| 2024-12-09 | $51,585,599.53 | $354,067.94 | $0.05 |
| 2024-12-10 | $42,215,316.73 | $686,699.07 | $0.04 |
| 2024-12-11 | $43,241,913.40 | $717,530.13 | $0.05 |
| 2024-12-12 | $50,330,098.58 | $783,762.65 | $0.05 |
| 2024-12-13 | $50,458,570.71 | $497,384.74 | $0.05 |
| 2024-12-14 | $50,545,373.57 | $255,445.28 | $0.05 |
| 2024-12-15 | $48,417,328.56 | $267,900.74 | $0.05 |
| 2024-12-16 | $47,897,015.60 | $172,574.63 | $0.05 |
| 2024-12-17 | $48,250,835.42 | $375,087.24 | $0.05 |
| 2024-12-18 | $45,775,007.37 | $393,405.03 | $0.05 |
| 2024-12-19 | $41,838,203.28 | $237,789.35 | $0.04 |
| 2024-12-20 | $38,591,748.89 | $374,507.11 | $0.04 |
| 2024-12-21 | $38,893,550.91 | $517,292.75 | $0.04 |
| 2024-12-22 | $37,983,720.33 | $253,828.12 | $0.04 |
| 2024-12-23 | $37,121,244.65 | $209,404.23 | $0.04 |
| 2024-12-24 | $38,631,803.55 | $293,802.40 | $0.04 |
| 2024-12-25 | $38,905,907.21 | $226,318.29 | $0.04 |
| 2024-12-26 | $38,426,462.37 | $172,586.37 | $0.04 |
| 2024-12-27 | $36,518,114.47 | $159,804.23 | $0.04 |
| 2024-12-28 | $36,729,640.46 | $188,351.16 | $0.04 |
| 2024-12-29 | $36,907,833.69 | $191,014.25 | $0.04 |
| 2024-12-30 | $34,967,187.25 | $248,460.05 | $0.04 |
| 2024-12-31 | $34,465,275.86 | $324,309.30 | $0.04 |
| 2025-01-01 | $34,052,686.09 | $188,945.96 | $0.04 |
| 2025-01-02 | $34,021,853.01 | $466,027.13 | $0.04 |
| 2025-01-03 | $34,733,699.90 | $283,931.29 | $0.04 |
| 2025-01-04 | $37,368,549.21 | $408,544.35 | $0.04 |
| 2025-01-05 | $35,233,915.50 | $435,692.95 | $0.04 |
| 2025-01-06 | $34,748,722.35 | $389,293.29 | $0.04 |
| 2025-01-07 | $33,189,359.00 | $587,103.12 | $0.03 |
| 2025-01-08 | $31,386,434.26 | $299,813.50 | $0.03 |
| 2025-01-09 | $30,356,379.96 | $337,352.27 | $0.03 |
| 2025-01-10 | $29,937,287.83 | $242,566.21 | $0.03 |
| 2025-01-11 | $30,514,499.26 | $359,016.09 | $0.03 |
| 2025-01-12 | $31,031,333.56 | $194,502.49 | $0.03 |
| 2025-01-13 | $29,220,720.25 | $366,573.51 | $0.03 |
| 2025-01-14 | $28,481,232.69 | $253,382.22 | $0.03 |
| 2025-01-15 | $29,071,041.75 | $233,073.30 | $0.03 |
| 2025-01-16 | $30,488,368.97 | $3,107,082.55 | $0.03 |
| 2025-01-17 | $29,683,551.99 | $603,723.50 | $0.03 |
| 2025-01-18 | $28,903,314.55 | $423,267.74 | $0.03 |
| 2025-01-19 | $26,752,075.38 | $419,644.30 | $0.03 |
| 2025-01-20 | $23,941,330.70 | $894,631.06 | $0.02 |
| 2025-01-21 | $24,052,703.33 | $413,157.62 | $0.03 |
| 2025-01-22 | $24,139,081.96 | $270,476.98 | $0.03 |
| 2025-01-23 | $23,817,355.29 | $121,699.70 | $0.02 |
| 2025-01-24 | $24,081,798.30 | $258,016.68 | $0.03 |
| 2025-01-25 | $23,718,066.34 | $328,481.15 | $0.02 |
| 2025-01-26 | $23,560,625.86 | $165,790.95 | $0.02 |
| 2025-01-27 | $22,300,944.69 | $245,604.05 | $0.02 |
| 2025-01-28 | $22,227,723.07 | $522,144.47 | $0.02 |
| 2025-01-29 | $21,621,292.07 | $258,795.82 | $0.02 |
| 2025-01-30 | $21,518,512.64 | $159,565.63 | $0.02 |
| 2025-01-31 | $22,073,951.03 | $171,214.91 | $0.02 |
| 2025-02-01 | $22,167,404.41 | $199,852.20 | $0.02 |
| 2025-02-02 | $21,389,273.88 | $158,467.45 | $0.02 |
| 2025-02-03 | $18,439,584.28 | $308,785.12 | $0.02 |
| 2025-02-04 | $19,299,792.59 | $473,102.10 | $0.02 |
| 2025-02-05 | $18,320,182.65 | $212,601.69 | $0.02 |
| 2025-02-06 | $17,838,983.09 | $383,824.08 | $0.02 |
| 2025-02-07 | $17,765,597.62 | $153,509.36 | $0.02 |
| 2025-02-08 | $17,781,313.15 | $172,058.36 | $0.02 |
| 2025-02-09 | $18,310,557.38 | $173,171.18 | $0.02 |
| 2025-02-10 | $17,954,680.41 | $159,660.83 | $0.02 |
| 2025-02-11 | $18,124,213.31 | $185,948.10 | $0.02 |
| 2025-02-12 | $19,522,524.77 | $296,587.62 | $0.02 |
| 2025-02-13 | $19,601,244.66 | $230,920.10 | $0.02 |
| 2025-02-14 | $20,471,069.32 | $278,833.81 | $0.02 |
| 2025-02-15 | $20,480,471.58 | $178,454.25 | $0.02 |
| 2025-02-16 | $20,041,535.94 | $93,258.73 | $0.02 |
| 2025-02-17 | $19,638,151.49 | $126,473.47 | $0.02 |
| 2025-02-18 | $20,113,537.20 | $172,103.07 | $0.02 |
| 2025-02-19 | $19,204,065.22 | $178,927.89 | $0.02 |
| 2025-02-20 | $19,551,466.96 | $164,476.02 | $0.02 |
| 2025-02-21 | $21,136,021.33 | $392,100.10 | $0.02 |
| 2025-02-22 | $20,389,571.76 | $226,091.97 | $0.02 |
| 2025-02-23 | $20,911,364.87 | $183,917.96 | $0.02 |
| 2025-02-24 | $20,702,104.85 | $141,438.81 | $0.02 |
| 2025-02-25 | $18,708,903.81 | $187,982.33 | $0.02 |
| 2025-02-26 | $18,780,357.02 | $222,396.69 | $0.02 |
| 2025-02-27 | $18,022,866.16 | $108,889.17 | $0.02 |
| 2025-02-28 | $17,892,649.61 | $144,348.08 | $0.02 |
| 2025-03-01 | $17,974,286.49 | $315,871.25 | $0.02 |
| 2025-03-02 | $18,387,822.95 | $166,262.98 | $0.02 |
| 2025-03-03 | $23,517,497.02 | $921,261.57 | $0.02 |
| 2025-03-04 | $19,925,932.79 | $403,152.75 | $0.02 |
| 2025-03-05 | $20,025,056.72 | $470,236.96 | $0.02 |
| 2025-03-06 | $20,477,696.49 | $315,050.27 | $0.02 |
| 2025-03-07 | $19,461,911.47 | $219,257.65 | $0.02 |
| 2025-03-08 | $18,291,784.73 | $229,882.47 | $0.02 |
| 2025-03-09 | $18,311,449.39 | $157,992.17 | $0.02 |
| 2025-03-10 | $16,790,039.56 | $189,828.91 | $0.02 |
| 2025-03-11 | $15,826,694.84 | $261,966.72 | $0.02 |
| 2025-03-12 | $16,420,518.41 | $207,560.64 | $0.02 |
| 2025-03-13 | $16,672,193.09 | $209,080.43 | $0.02 |
| 2025-03-14 | $15,969,656.64 | $275,343.43 | $0.02 |
| 2025-03-15 | $16,370,677.09 | $161,947.57 | $0.02 |
| 2025-03-16 | $16,751,632.99 | $129,205.56 | $0.02 |
| 2025-03-17 | $16,268,351.57 | $145,397.99 | $0.02 |
| 2025-03-18 | $16,420,309.06 | $117,745.17 | $0.02 |
| 2025-03-19 | $16,189,799.95 | $167,428.17 | $0.02 |
| 2025-03-20 | $16,715,661.34 | $179,324.67 | $0.02 |
| 2025-03-21 | $16,395,718.78 | $165,124.40 | $0.02 |
| 2025-03-22 | $16,104,081.19 | $139,699.00 | $0.02 |
| 2025-03-23 | $15,966,611.41 | $123,542.55 | $0.02 |
| 2025-03-24 | $15,819,827.33 | $109,346.26 | $0.02 |
| 2025-03-25 | $16,037,164.11 | $130,524.16 | $0.02 |
| 2025-03-26 | $16,094,271.90 | $119,658.21 | $0.02 |
| 2025-03-27 | $15,738,821.58 | $45,083.39 | $0.02 |
| 2025-03-28 | $15,726,276.50 | $36,412.30 | $0.02 |
| 2025-03-29 | $15,372,302.79 | $169,785.47 | $0.02 |
| 2025-03-30 | $14,948,434.72 | $141,839.53 | $0.01 |
| 2025-03-31 | $14,532,825.96 | $121,803.15 | $0.01 |
| 2025-04-01 | $14,621,002.73 | $147,318.43 | $0.01 |
| 2025-04-02 | $14,815,051.86 | $117,901.45 | $0.01 |
| 2025-04-03 | $13,742,749.79 | $228,168.42 | $0.01 |
| 2025-04-04 | $13,840,540.21 | $86,692.01 | $0.01 |
| 2025-04-05 | $14,213,434.71 | $168,007.61 | $0.01 |
| 2025-04-06 | $13,947,903.88 | $101,423.33 | $0.01 |
| 2025-04-07 | $12,769,218.98 | $75,446.71 | $0.01 |
| 2025-04-08 | $12,717,357.21 | $129,827.69 | $0.01 |
| 2025-04-09 | $12,008,254.54 | $146,748.37 | $0.01 |
| 2025-04-10 | $13,347,572.23 | $243,187.88 | $0.01 |
| 2025-04-11 | $12,791,956.63 | $161,957.99 | $0.01 |
| 2025-04-12 | $13,132,893.03 | $167,103.79 | $0.01 |
| 2025-04-13 | $13,655,011.25 | $172,461.69 | $0.01 |
| 2025-04-14 | $13,344,770.16 | $145,486.72 | $0.01 |
| 2025-04-15 | $13,424,053.73 | $126,308.04 | $0.01 |
| 2025-04-16 | $13,095,630.87 | $105,639.27 | $0.01 |
| 2025-04-17 | $13,129,995.81 | $128,156.87 | $0.01 |
| 2025-04-18 | $13,316,539.10 | $120,404.21 | $0.01 |
| 2025-04-19 | $13,227,504.25 | $99,165.00 | $0.01 |
| 2025-04-20 | $13,779,220.10 | $230,660.75 | $0.01 |
| 2025-04-21 | $13,536,693.46 | $126,719.19 | $0.01 |
| 2025-04-22 | $13,740,452.45 | $179,933.79 | $0.01 |
| 2025-04-23 | $14,792,791.41 | $243,970.46 | $0.01 |
| 2025-04-24 | $15,041,753.73 | $160,213.32 | $0.01 |
| 2025-04-25 | $15,170,567.98 | $129,250.31 | $0.01 |
| 2025-04-26 | $15,164,699.11 | $145,701.36 | $0.01 |
| 2025-04-27 | $15,145,485.82 | $99,554.33 | $0.01 |
| 2025-04-28 | $14,815,793.45 | $138,415.68 | $0.01 |
| 2025-04-29 | $14,720,841.47 | $128,773.18 | $0.01 |
| 2025-04-30 | $14,689,667.54 | $176,348.62 | $0.01 |
| 2025-05-01 | $14,516,870.99 | $112,579.97 | $0.01 |
| 2025-05-02 | $14,502,727.91 | $206,722.73 | $0.01 |
| 2025-05-03 | $14,466,301.36 | $125,322.38 | $0.01 |
| 2025-05-04 | $14,401,216.66 | $146,539.12 | $0.01 |
| 2025-05-05 | $14,084,783.08 | $136,438.31 | $0.01 |
| 2025-05-06 | $13,941,704.36 | $123,305.56 | $0.01 |
| 2025-05-07 | $13,977,807.37 | $98,256.72 | $0.01 |
| 2025-05-08 | $13,797,255.32 | $92,952.53 | $0.01 |
| 2025-05-09 | $15,323,571.52 | $205,813.40 | $0.01 |
| 2025-05-10 | $15,886,670.17 | $143,432.10 | $0.02 |
| 2025-05-11 | $17,190,617.20 | $273,665.01 | $0.02 |
| 2025-05-12 | $16,593,975.14 | $143,813.55 | $0.02 |
| 2025-05-13 | $16,570,755.54 | $176,455.72 | $0.02 |
| 2025-05-14 | $17,072,640.67 | $171,885.28 | $0.02 |
| 2025-05-15 | $16,626,076.23 | $106,707.49 | $0.02 |
| 2025-05-16 | $16,089,163.14 | $140,239.24 | $0.02 |
| 2025-05-17 | $16,076,777.25 | $130,028.61 | $0.02 |
| 2025-05-18 | $15,708,703.43 | $136,359.66 | $0.02 |
| 2025-05-19 | $15,623,670.19 | $139,071.74 | $0.02 |
| 2025-05-20 | $15,558,445.08 | $108,895.12 | $0.02 |
| 2025-05-21 | $15,555,973.20 | $98,794.82 | $0.02 |
| 2025-05-22 | $15,913,115.77 | $126,725.71 | $0.02 |
| 2025-05-23 | $16,305,746.92 | $103,713.13 | $0.02 |
| 2025-05-24 | $15,269,638.89 | $218,759.58 | $0.01 |
| 2025-05-25 | $15,187,698.75 | $170,964.46 | $0.01 |
| 2025-05-26 | $15,077,425.30 | $138,732.16 | $0.01 |
| 2025-05-27 | $15,081,678.49 | $161,294.17 | $0.01 |
| 2025-05-28 | $15,273,461.98 | $171,283.32 | $0.01 |
| 2025-05-29 | $15,146,930.18 | $160,587.32 | $0.01 |
| 2025-05-30 | $14,763,323.99 | $164,926.22 | $0.01 |
| 2025-05-31 | $14,069,339.72 | $151,225.13 | $0.01 |
| 2025-06-01 | $14,004,348.64 | $161,791.53 | $0.01 |
| 2025-06-02 | $13,895,318.78 | $120,175.66 | $0.01 |
| 2025-06-03 | $14,058,339.83 | $165,306.21 | $0.01 |
| 2025-06-04 | $13,791,215.69 | $167,124.97 | $0.01 |
| 2025-06-05 | $13,629,229.19 | $158,566.59 | $0.01 |
| 2025-06-06 | $12,866,930.05 | $131,475.85 | $0.01 |
| 2025-06-07 | $13,266,186.33 | $172,171.20 | $0.01 |
| 2025-06-08 | $13,336,594.56 | $121,779.19 | $0.01 |
| 2025-06-09 | $13,430,939.17 | $174,558.29 | $0.01 |
| 2025-06-10 | $13,795,336.24 | $163,285.84 | $0.01 |
| 2025-06-11 | $14,274,688.91 | $200,725.51 | $0.01 |
| 2025-06-12 | $14,142,645.83 | $179,224.26 | $0.01 |
| 2025-06-13 | $13,670,267.71 | $124,547.78 | $0.01 |
| 2025-06-14 | $13,567,045.34 | $234,050.48 | $0.01 |
| 2025-06-15 | $13,315,585.63 | $164,916.34 | $0.01 |
| 2025-06-16 | $13,346,801.54 | $178,099.85 | $0.01 |
| 2025-06-17 | $13,521,937.32 | $273,733.88 | $0.01 |
| 2025-06-18 | $13,011,448.07 | $267,498.46 | $0.01 |
| 2025-06-19 | $12,702,782.17 | $283,922.80 | $0.01 |
| 2025-06-20 | $12,658,407.11 | $241,610.65 | $0.01 |
| 2025-06-21 | $12,316,609.73 | $265,572.19 | $0.01 |
| 2025-06-22 | $11,663,146.85 | $273,035.31 | $0.01 |
| 2025-06-23 | $11,263,792.69 | $264,783.23 | $0.01 |
| 2025-06-24 | $12,276,387.13 | $339,642.52 | $0.01 |
| 2025-06-25 | $12,263,848.90 | $231,249.32 | $0.01 |
| 2025-06-26 | $12,041,540.43 | $241,069.74 | $0.01 |
| 2025-06-27 | $11,955,557.81 | $231,727.75 | $0.01 |
| 2025-06-28 | $11,797,442.90 | $229,606.32 | $0.01 |
| 2025-06-29 | $11,794,517.37 | $222,391.21 | $0.01 |
| 2025-06-30 | $11,901,021.63 | $237,727.19 | $0.01 |
| 2025-07-01 | $11,842,326.65 | $209,968.04 | $0.01 |
| 2025-07-02 | $11,259,230.97 | $230,368.98 | $0.01 |
| 2025-07-03 | $11,888,894.35 | $296,667.73 | $0.01 |
| 2025-07-04 | $12,172,492.43 | $248,303.96 | $0.01 |
| 2025-07-05 | $11,970,844.25 | $300,018.93 | $0.01 |
| 2025-07-06 | $12,271,339.06 | $267,453.20 | $0.01 |
| 2025-07-07 | $12,731,123.22 | $301,625.96 | $0.01 |
| 2025-07-08 | $12,748,393.83 | $315,103.55 | $0.01 |
| 2025-07-09 | $13,030,853.21 | $301,362.36 | $0.01 |
| 2025-07-10 | $14,037,528.50 | $389,656.48 | $0.01 |
| 2025-07-11 | $15,188,428.02 | $340,175.44 | $0.01 |
| 2025-07-12 | $16,081,492.34 | $474,469.75 | $0.02 |
| 2025-07-13 | $16,640,177.51 | $411,337.65 | $0.02 |
| 2025-07-14 | $17,423,053.48 | $365,527.53 | $0.02 |
| 2025-07-15 | $17,126,736.24 | $334,155.65 | $0.02 |
| 2025-07-15 | $17,118,315.26 | $334,563.14 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
