Coq Inu COQ #854
$0.0000006025 2.17% (1d)
Market Overview
Coq Inu current market price is $0.0000006025 with a 24 hour trading volume of $6,140.37K. The total available supply of Coq Inu is 69.42T COQ with a maximum supply of 69.42T COQ. It has secured Rank 854 in the cryptocurrency market with a marketcap of $41.67M. The COQ price is 1.75% down in the last one hour.
The high price of the Coq Inu is $0.0000006176 and low price is $0.0000005624 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Coq Inu Rank
854
Coq Inu Price
$0.0000006025
Market Cap
$41.67M 1.66%
Fully Diluted Valuation
$41.67M
Trading Volume(24h)
$6,140.37K
Circulating Supply
69.42T COQ
Total Supply
69.42T COQ
Max Supply
69.42T COQ
High(24h)
$0.0000006176
Low(24h)
$0.0000005624
All-time High
$0.0000064500 90.67%
09 Mar 2024
All-time Low
$0.0000000833 622.02%
08 Dec 2023
Cryptocurrency Coq Inu Calculator
Want to convert more cryptocurrencies?
Coq Inu Price Chart
1h
1.75%
24h
2.17%
7d
21.42%
14d
22.08%
30d
3.89%
60d
19.05%
200d
61.45%
1y
62.29%
Coq Inu Historical Data
Historical data of Coq Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $111,450,229.92 | $3,972,599.27 | $0.00 |
| 2024-07-17 | $111,109,352.45 | $4,224,807.04 | $0.00 |
| 2024-07-18 | $108,910,114.77 | $4,053,451.40 | $0.00 |
| 2024-07-19 | $120,130,504.75 | $5,287,278.29 | $0.00 |
| 2024-07-20 | $128,892,473.46 | $5,351,065.88 | $0.00 |
| 2024-07-21 | $149,063,219.76 | $7,084,871.38 | $0.00 |
| 2024-07-22 | $173,682,891.24 | $15,792,547.36 | $0.00 |
| 2024-07-23 | $155,676,370.64 | $7,913,955.97 | $0.00 |
| 2024-07-24 | $144,044,109.40 | $6,923,012.28 | $0.00 |
| 2024-07-25 | $140,995,496.24 | $6,695,957.04 | $0.00 |
| 2024-07-26 | $139,891,963.09 | $5,921,961.55 | $0.00 |
| 2024-07-27 | $147,189,840.14 | $4,811,965.97 | $0.00 |
| 2024-07-28 | $143,692,717.93 | $4,816,945.86 | $0.00 |
| 2024-07-29 | $134,662,628.83 | $3,684,156.74 | $0.00 |
| 2024-07-30 | $138,346,897.59 | $4,032,584.96 | $0.00 |
| 2024-07-31 | $132,404,605.35 | $4,473,160.92 | $0.00 |
| 2024-08-01 | $123,615,003.62 | $3,892,054.68 | $0.00 |
| 2024-08-02 | $121,358,705.12 | $3,732,938.96 | $0.00 |
| 2024-08-03 | $106,007,575.65 | $4,119,507.72 | $0.00 |
| 2024-08-04 | $99,773,659.63 | $3,486,433.18 | $0.00 |
| 2024-08-05 | $92,262,773.09 | $3,374,916.09 | $0.00 |
| 2024-08-06 | $81,104,911.50 | $8,296,987.50 | $0.00 |
| 2024-08-07 | $92,585,188.07 | $4,966,789.41 | $0.00 |
| 2024-08-08 | $86,205,755.29 | $4,207,285.57 | $0.00 |
| 2024-08-09 | $99,259,564.89 | $5,648,073.27 | $0.00 |
| 2024-08-10 | $97,664,798.35 | $3,709,926.31 | $0.00 |
| 2024-08-11 | $94,331,380.45 | $2,441,288.85 | $0.00 |
| 2024-08-12 | $85,072,287.43 | $2,639,696.27 | $0.00 |
| 2024-08-13 | $96,861,742.01 | $5,008,927.89 | $0.00 |
| 2024-08-14 | $96,653,128.26 | $3,107,688.15 | $0.00 |
| 2024-08-15 | $92,066,466.94 | $3,164,975.74 | $0.00 |
| 2024-08-16 | $86,826,229.69 | $3,118,038.32 | $0.00 |
| 2024-08-17 | $86,832,015.04 | $2,371,315.22 | $0.00 |
| 2024-08-18 | $87,836,898.80 | $1,803,703.38 | $0.00 |
| 2024-08-19 | $88,874,905.15 | $2,468,132.96 | $0.00 |
| 2024-08-20 | $87,927,868.03 | $2,238,780.75 | $0.00 |
| 2024-08-21 | $92,433,644.96 | $3,435,839.91 | $0.00 |
| 2024-08-22 | $96,315,147.18 | $3,852,931.06 | $0.00 |
| 2024-08-23 | $95,395,261.26 | $6,375,707.67 | $0.00 |
| 2024-08-24 | $112,926,254.44 | $7,499,022.08 | $0.00 |
| 2024-08-25 | $113,900,725.06 | $4,192,967.75 | $0.00 |
| 2024-08-26 | $111,590,419.94 | $3,133,090.34 | $0.00 |
| 2024-08-27 | $103,951,875.09 | $2,694,586.06 | $0.00 |
| 2024-08-28 | $97,375,562.56 | $2,832,404.24 | $0.00 |
| 2024-08-29 | $95,987,563.23 | $3,014,438.68 | $0.00 |
| 2024-08-30 | $97,033,476.51 | $3,186,501.51 | $0.00 |
| 2024-08-31 | $96,652,582.83 | $6,402,985.00 | $0.00 |
| 2024-09-01 | $94,056,553.19 | $2,053,055.39 | $0.00 |
| 2024-09-02 | $87,313,712.17 | $2,641,219.65 | $0.00 |
| 2024-09-03 | $92,044,104.66 | $2,175,300.98 | $0.00 |
| 2024-09-04 | $88,641,349.74 | $2,407,739.26 | $0.00 |
| 2024-09-05 | $90,355,175.60 | $3,036,845.79 | $0.00 |
| 2024-09-06 | $88,545,454.65 | $2,547,769.15 | $0.00 |
| 2024-09-07 | $91,592,887.45 | $7,289,852.96 | $0.00 |
| 2024-09-08 | $93,805,832.92 | $3,752,817.68 | $0.00 |
| 2024-09-09 | $100,597,814.81 | $2,804,272.42 | $0.00 |
| 2024-09-10 | $105,512,864.91 | $3,044,398.21 | $0.00 |
| 2024-09-11 | $106,764,965.82 | $2,900,740.26 | $0.00 |
| 2024-09-12 | $96,538,691.93 | $3,739,373.08 | $0.00 |
| 2024-09-13 | $98,015,441.72 | $2,283,974.85 | $0.00 |
| 2024-09-14 | $103,592,861.14 | $2,890,523.43 | $0.00 |
| 2024-09-15 | $104,671,106.39 | $2,541,317.69 | $0.00 |
| 2024-09-16 | $96,439,394.09 | $2,057,998.72 | $0.00 |
| 2024-09-17 | $95,410,489.22 | $2,526,809.79 | $0.00 |
| 2024-09-18 | $95,615,496.76 | $4,084,656.40 | $0.00 |
| 2024-09-19 | $98,332,535.61 | $2,479,152.62 | $0.00 |
| 2024-09-20 | $109,482,468.47 | $3,655,510.18 | $0.00 |
| 2024-09-21 | $105,621,881.19 | $3,701,142.78 | $0.00 |
| 2024-09-22 | $105,141,774.12 | $2,914,190.64 | $0.00 |
| 2024-09-23 | $101,953,220.30 | $2,228,510.29 | $0.00 |
| 2024-09-24 | $103,684,399.45 | $2,819,652.47 | $0.00 |
| 2024-09-25 | $107,834,541.32 | $3,128,792.56 | $0.00 |
| 2024-09-26 | $104,054,019.15 | $2,880,270.64 | $0.00 |
| 2024-09-27 | $115,506,281.35 | $4,605,866.00 | $0.00 |
| 2024-09-28 | $119,433,659.97 | $4,243,279.81 | $0.00 |
| 2024-09-29 | $111,829,308.56 | $3,809,499.19 | $0.00 |
| 2024-09-30 | $108,869,126.69 | $3,359,243.28 | $0.00 |
| 2024-10-01 | $102,377,483.46 | $3,109,413.46 | $0.00 |
| 2024-10-02 | $92,168,608.12 | $4,162,765.27 | $0.00 |
| 2024-10-03 | $90,160,249.00 | $3,064,829.67 | $0.00 |
| 2024-10-04 | $88,426,831.20 | $2,920,684.41 | $0.00 |
| 2024-10-05 | $92,872,813.00 | $2,237,726.78 | $0.00 |
| 2024-10-06 | $91,027,116.55 | $1,879,936.84 | $0.00 |
| 2024-10-07 | $98,755,796.17 | $3,811,119.24 | $0.00 |
| 2024-10-08 | $98,757,082.95 | $2,883,635.50 | $0.00 |
| 2024-10-09 | $91,951,723.01 | $3,116,357.68 | $0.00 |
| 2024-10-10 | $90,273,247.06 | $2,907,273.63 | $0.00 |
| 2024-10-11 | $90,548,809.60 | $2,320,957.68 | $0.00 |
| 2024-10-12 | $98,460,543.43 | $5,575,226.21 | $0.00 |
| 2024-10-13 | $103,750,882.51 | $4,129,190.31 | $0.00 |
| 2024-10-14 | $99,333,911.50 | $3,096,087.43 | $0.00 |
| 2024-10-15 | $107,645,144.48 | $4,766,853.09 | $0.00 |
| 2024-10-16 | $102,311,372.58 | $4,103,302.93 | $0.00 |
| 2024-10-17 | $103,507,410.22 | $2,647,450.57 | $0.00 |
| 2024-10-18 | $99,033,547.24 | $2,736,061.68 | $0.00 |
| 2024-10-19 | $100,996,116.40 | $2,697,113.64 | $0.00 |
| 2024-10-20 | $97,983,131.53 | $2,222,882.83 | $0.00 |
| 2024-10-21 | $102,918,523.10 | $4,455,656.77 | $0.00 |
| 2024-10-22 | $95,448,946.23 | $4,469,818.67 | $0.00 |
| 2024-10-23 | $93,611,436.66 | $3,194,150.23 | $0.00 |
| 2024-10-24 | $86,720,799.67 | $5,384,390.43 | $0.00 |
| 2024-10-25 | $84,145,966.75 | $4,242,692.28 | $0.00 |
| 2024-10-26 | $75,408,735.40 | $4,526,837.80 | $0.00 |
| 2024-10-27 | $81,081,756.61 | $3,127,538.65 | $0.00 |
| 2024-10-28 | $83,943,221.13 | $3,528,008.47 | $0.00 |
| 2024-10-29 | $86,369,795.49 | $5,330,578.48 | $0.00 |
| 2024-10-30 | $90,141,243.03 | $5,881,036.08 | $0.00 |
| 2024-10-31 | $87,206,124.46 | $5,092,083.54 | $0.00 |
| 2024-11-01 | $79,435,211.06 | $4,029,180.58 | $0.00 |
| 2024-11-02 | $78,867,069.08 | $3,361,601.57 | $0.00 |
| 2024-11-03 | $75,800,703.41 | $2,575,168.70 | $0.00 |
| 2024-11-04 | $73,492,917.16 | $3,422,877.83 | $0.00 |
| 2024-11-05 | $71,075,035.90 | $3,694,664.04 | $0.00 |
| 2024-11-06 | $82,335,726.23 | $3,964,290.27 | $0.00 |
| 2024-11-07 | $96,455,230.83 | $5,956,955.68 | $0.00 |
| 2024-11-08 | $97,078,149.42 | $3,722,145.88 | $0.00 |
| 2024-11-09 | $90,198,200.05 | $4,544,059.70 | $0.00 |
| 2024-11-10 | $100,291,816.42 | $5,293,753.23 | $0.00 |
| 2024-11-11 | $102,057,244.27 | $6,807,260.12 | $0.00 |
| 2024-11-12 | $114,065,549.13 | $8,802,301.07 | $0.00 |
| 2024-11-13 | $107,571,407.74 | $10,427,590.23 | $0.00 |
| 2024-11-14 | $102,946,484.26 | $8,635,585.81 | $0.00 |
| 2024-11-15 | $113,502,406.12 | $14,834,763.03 | $0.00 |
| 2024-11-16 | $141,950,352.11 | $15,111,015.82 | $0.00 |
| 2024-11-17 | $135,885,455.39 | $14,842,904.56 | $0.00 |
| 2024-11-18 | $132,719,033.86 | $10,265,266.04 | $0.00 |
| 2024-11-19 | $127,151,845.78 | $9,597,985.32 | $0.00 |
| 2024-11-20 | $120,269,496.32 | $7,005,752.75 | $0.00 |
| 2024-11-21 | $107,838,454.89 | $6,131,959.99 | $0.00 |
| 2024-11-22 | $119,261,226.94 | $6,967,860.55 | $0.00 |
| 2024-11-23 | $146,445,816.91 | $11,759,305.31 | $0.00 |
| 2024-11-24 | $143,742,282.98 | $21,792,360.32 | $0.00 |
| 2024-11-25 | $163,521,255.79 | $15,998,792.76 | $0.00 |
| 2024-11-26 | $166,998,818.51 | $33,869,515.56 | $0.00 |
| 2024-11-27 | $168,075,188.94 | $16,436,886.77 | $0.00 |
| 2024-11-28 | $176,404,003.44 | $14,064,449.87 | $0.00 |
| 2024-11-29 | $165,018,840.62 | $9,263,016.31 | $0.00 |
| 2024-11-30 | $158,474,888.28 | $10,757,540.40 | $0.00 |
| 2024-12-01 | $151,484,300.60 | $11,389,120.15 | $0.00 |
| 2024-12-02 | $153,516,076.78 | $10,910,731.77 | $0.00 |
| 2024-12-03 | $178,452,364.04 | $19,252,040.82 | $0.00 |
| 2024-12-04 | $182,208,090.71 | $23,247,642.41 | $0.00 |
| 2024-12-05 | $188,776,575.10 | $17,619,566.68 | $0.00 |
| 2024-12-06 | $174,186,434.87 | $16,902,939.02 | $0.00 |
| 2024-12-07 | $176,373,878.87 | $14,306,543.23 | $0.00 |
| 2024-12-08 | $182,077,744.13 | $11,562,979.98 | $0.00 |
| 2024-12-09 | $177,142,357.94 | $9,930,692.32 | $0.00 |
| 2024-12-10 | $152,991,237.08 | $13,378,969.34 | $0.00 |
| 2024-12-11 | $147,881,151.58 | $14,103,814.97 | $0.00 |
| 2024-12-12 | $159,476,135.43 | $8,705,162.46 | $0.00 |
| 2024-12-13 | $162,892,540.69 | $12,216,848.41 | $0.00 |
| 2024-12-14 | $147,578,723.04 | $11,121,117.48 | $0.00 |
| 2024-12-15 | $140,206,444.46 | $8,951,603.59 | $0.00 |
| 2024-12-16 | $171,242,565.21 | $15,559,753.07 | $0.00 |
| 2024-12-17 | $157,194,851.84 | $18,255,448.47 | $0.00 |
| 2024-12-18 | $145,239,105.76 | $8,253,150.39 | $0.00 |
| 2024-12-19 | $135,485,818.36 | $9,755,613.75 | $0.00 |
| 2024-12-20 | $119,493,415.53 | $14,118,570.90 | $0.00 |
| 2024-12-21 | $120,459,909.14 | $7,706,914.31 | $0.00 |
| 2024-12-22 | $110,333,734.97 | $6,789,091.25 | $0.00 |
| 2024-12-23 | $106,868,809.73 | $4,488,693.75 | $0.00 |
| 2024-12-24 | $114,974,283.15 | $4,139,870.17 | $0.00 |
| 2024-12-25 | $120,671,580.94 | $3,332,472.06 | $0.00 |
| 2024-12-26 | $121,023,466.38 | $3,331,239.39 | $0.00 |
| 2024-12-27 | $107,323,190.38 | $3,308,764.38 | $0.00 |
| 2024-12-28 | $105,208,713.38 | $2,730,506.93 | $0.00 |
| 2024-12-29 | $107,322,621.47 | $2,558,939.44 | $0.00 |
| 2024-12-30 | $99,041,218.45 | $2,860,169.70 | $0.00 |
| 2024-12-31 | $98,511,209.65 | $2,756,053.72 | $0.00 |
| 2025-01-01 | $95,147,510.67 | $2,759,750.54 | $0.00 |
| 2025-01-02 | $97,133,393.22 | $2,694,699.60 | $0.00 |
| 2025-01-03 | $95,432,945.75 | $4,356,249.44 | $0.00 |
| 2025-01-04 | $103,990,782.79 | $3,919,434.07 | $0.00 |
| 2025-01-05 | $107,073,237.06 | $11,521,098.22 | $0.00 |
| 2025-01-06 | $99,811,429.11 | $5,444,199.65 | $0.00 |
| 2025-01-07 | $103,759,180.57 | $5,314,483.98 | $0.00 |
| 2025-01-08 | $94,328,766.39 | $3,798,242.20 | $0.00 |
| 2025-01-09 | $91,472,755.36 | $4,666,468.90 | $0.00 |
| 2025-01-10 | $89,743,621.33 | $3,837,886.95 | $0.00 |
| 2025-01-11 | $88,342,399.66 | $2,848,927.51 | $0.00 |
| 2025-01-12 | $91,253,064.91 | $3,538,958.54 | $0.00 |
| 2025-01-13 | $88,547,381.52 | $5,435,027.35 | $0.00 |
| 2025-01-14 | $84,450,833.32 | $4,111,888.49 | $0.00 |
| 2025-01-15 | $84,456,712.35 | $2,980,722.46 | $0.00 |
| 2025-01-16 | $89,567,113.84 | $3,626,714.77 | $0.00 |
| 2025-01-17 | $86,670,555.91 | $3,962,315.40 | $0.00 |
| 2025-01-18 | $86,666,920.71 | $6,192,154.96 | $0.00 |
| 2025-01-19 | $74,618,903.70 | $5,965,418.27 | $0.00 |
| 2025-01-20 | $61,343,536.62 | $10,515,409.74 | $0.00 |
| 2025-01-21 | $55,705,493.05 | $5,560,376.33 | $0.00 |
| 2025-01-22 | $65,696,834.00 | $4,390,289.78 | $0.00 |
| 2025-01-23 | $64,090,253.36 | $3,780,724.41 | $0.00 |
| 2025-01-24 | $61,320,112.27 | $2,682,003.70 | $0.00 |
| 2025-01-25 | $57,614,495.13 | $3,701,436.16 | $0.00 |
| 2025-01-26 | $71,883,137.11 | $6,827,773.28 | $0.00 |
| 2025-01-27 | $65,182,144.10 | $14,221,691.73 | $0.00 |
| 2025-01-28 | $63,609,747.00 | $5,345,623.59 | $0.00 |
| 2025-01-29 | $59,526,423.24 | $3,601,164.79 | $0.00 |
| 2025-01-30 | $61,221,735.36 | $2,809,488.43 | $0.00 |
| 2025-01-31 | $64,504,343.19 | $3,117,468.88 | $0.00 |
| 2025-02-01 | $64,384,712.62 | $3,195,582.96 | $0.00 |
| 2025-02-02 | $60,401,225.88 | $2,777,582.14 | $0.00 |
| 2025-02-03 | $50,512,275.59 | $3,843,986.54 | $0.00 |
| 2025-02-04 | $47,941,060.68 | $8,725,533.48 | $0.00 |
| 2025-02-05 | $42,477,749.44 | $3,221,161.05 | $0.00 |
| 2025-02-06 | $41,522,150.71 | $2,075,744.95 | $0.00 |
| 2025-02-07 | $39,452,588.57 | $1,842,141.63 | $0.00 |
| 2025-02-08 | $38,954,872.41 | $2,272,212.34 | $0.00 |
| 2025-02-09 | $39,912,793.89 | $2,208,782.20 | $0.00 |
| 2025-02-10 | $41,967,039.25 | $4,429,747.35 | $0.00 |
| 2025-02-11 | $45,195,379.04 | $2,674,527.62 | $0.00 |
| 2025-02-12 | $41,480,983.41 | $3,601,570.27 | $0.00 |
| 2025-02-13 | $53,489,599.15 | $11,437,517.12 | $0.00 |
| 2025-02-14 | $51,322,495.48 | $5,117,271.41 | $0.00 |
| 2025-02-15 | $61,281,837.44 | $7,755,551.84 | $0.00 |
| 2025-02-16 | $59,121,417.20 | $3,766,891.55 | $0.00 |
| 2025-02-17 | $75,717,310.96 | $7,313,413.14 | $0.00 |
| 2025-02-18 | $81,615,002.25 | $10,109,432.51 | $0.00 |
| 2025-02-19 | $79,989,498.71 | $10,222,564.25 | $0.00 |
| 2025-02-20 | $73,088,023.26 | $4,882,508.24 | $0.00 |
| 2025-02-21 | $73,073,331.23 | $3,822,483.64 | $0.00 |
| 2025-02-22 | $66,404,759.19 | $7,285,982.09 | $0.00 |
| 2025-02-23 | $65,000,556.89 | $2,796,046.52 | $0.00 |
| 2025-02-24 | $59,844,432.69 | $3,149,247.81 | $0.00 |
| 2025-02-25 | $50,539,655.28 | $3,564,804.15 | $0.00 |
| 2025-02-26 | $54,237,449.36 | $3,847,321.21 | $0.00 |
| 2025-02-27 | $48,970,794.66 | $3,019,348.47 | $0.00 |
| 2025-02-28 | $50,383,293.29 | $1,957,295.10 | $0.00 |
| 2025-03-01 | $49,512,750.49 | $2,366,895.56 | $0.00 |
| 2025-03-02 | $47,317,595.01 | $2,032,174.71 | $0.00 |
| 2025-03-03 | $53,555,318.76 | $3,265,913.59 | $0.00 |
| 2025-03-04 | $45,058,488.86 | $2,405,996.19 | $0.00 |
| 2025-03-05 | $41,306,137.43 | $2,897,486.61 | $0.00 |
| 2025-03-06 | $42,866,504.45 | $2,977,823.47 | $0.00 |
| 2025-03-07 | $43,891,183.78 | $2,673,058.61 | $0.00 |
| 2025-03-08 | $64,844,369.29 | $8,978,353.19 | $0.00 |
| 2025-03-09 | $57,899,207.45 | $10,641,907.78 | $0.00 |
| 2025-03-10 | $46,051,244.85 | $2,960,623.97 | $0.00 |
| 2025-03-11 | $40,862,294.39 | $3,020,358.21 | $0.00 |
| 2025-03-12 | $42,626,517.44 | $2,499,077.67 | $0.00 |
| 2025-03-13 | $44,266,551.19 | $2,255,313.54 | $0.00 |
| 2025-03-14 | $43,943,995.66 | $2,517,338.68 | $0.00 |
| 2025-03-15 | $43,670,806.65 | $1,696,278.35 | $0.00 |
| 2025-03-16 | $43,500,112.28 | $2,146,924.88 | $0.00 |
| 2025-03-17 | $42,198,240.81 | $2,559,340.07 | $0.00 |
| 2025-03-18 | $43,098,371.19 | $2,004,335.03 | $0.00 |
| 2025-03-19 | $41,786,735.31 | $2,076,485.04 | $0.00 |
| 2025-03-20 | $43,266,174.73 | $1,795,462.80 | $0.00 |
| 2025-03-21 | $41,611,235.86 | $2,058,113.21 | $0.00 |
| 2025-03-22 | $42,011,370.89 | $1,327,085.65 | $0.00 |
| 2025-03-23 | $42,089,632.17 | $948,885.69 | $0.00 |
| 2025-03-24 | $48,645,982.78 | $4,874,962.43 | $0.00 |
| 2025-03-25 | $51,873,946.80 | $4,714,098.88 | $0.00 |
| 2025-03-26 | $52,108,875.49 | $2,159,040.93 | $0.00 |
| 2025-03-27 | $48,912,260.00 | $1,521,280.54 | $0.00 |
| 2025-03-28 | $49,636,522.23 | $1,904,895.77 | $0.00 |
| 2025-03-29 | $44,572,488.74 | $1,850,269.50 | $0.00 |
| 2025-03-30 | $42,327,504.12 | $1,614,436.82 | $0.00 |
| 2025-03-31 | $41,254,654.19 | $1,361,564.73 | $0.00 |
| 2025-04-01 | $41,391,791.56 | $1,715,600.08 | $0.00 |
| 2025-04-02 | $43,076,843.06 | $1,590,940.46 | $0.00 |
| 2025-04-03 | $39,715,105.90 | $1,728,389.92 | $0.00 |
| 2025-04-04 | $38,972,980.96 | $1,698,895.05 | $0.00 |
| 2025-04-05 | $38,486,650.38 | $1,724,164.74 | $0.00 |
| 2025-04-06 | $37,734,546.71 | $1,161,871.45 | $0.00 |
| 2025-04-07 | $30,285,294.60 | $2,024,379.87 | $0.00 |
| 2025-04-08 | $32,100,405.28 | $5,513,572.31 | $0.00 |
| 2025-04-09 | $29,057,170.92 | $2,000,746.00 | $0.00 |
| 2025-04-10 | $40,698,401.11 | $7,028,919.14 | $0.00 |
| 2025-04-11 | $36,305,617.56 | $3,686,632.11 | $0.00 |
| 2025-04-12 | $39,149,822.67 | $2,800,313.12 | $0.00 |
| 2025-04-13 | $42,074,941.10 | $3,247,290.96 | $0.00 |
| 2025-04-14 | $40,061,997.81 | $3,912,000.66 | $0.00 |
| 2025-04-15 | $42,931,889.63 | $3,634,612.18 | $0.00 |
| 2025-04-16 | $43,023,882.61 | $5,699,215.18 | $0.00 |
| 2025-04-17 | $42,287,339.01 | $6,082,226.91 | $0.00 |
| 2025-04-18 | $41,969,492.13 | $4,352,147.90 | $0.00 |
| 2025-04-19 | $41,659,820.73 | $3,466,679.16 | $0.00 |
| 2025-04-20 | $41,898,959.23 | $2,696,577.74 | $0.00 |
| 2025-04-21 | $41,696,866.68 | $2,441,046.46 | $0.00 |
| 2025-04-22 | $42,726,410.50 | $3,477,478.65 | $0.00 |
| 2025-04-23 | $47,274,202.84 | $5,580,806.10 | $0.00 |
| 2025-04-24 | $45,527,300.76 | $5,698,518.05 | $0.00 |
| 2025-04-25 | $46,491,625.75 | $4,175,765.31 | $0.00 |
| 2025-04-26 | $46,090,254.18 | $3,816,492.41 | $0.00 |
| 2025-04-27 | $49,644,284.87 | $4,863,878.73 | $0.00 |
| 2025-04-28 | $46,561,938.20 | $3,516,879.54 | $0.00 |
| 2025-04-29 | $46,814,366.55 | $3,300,635.45 | $0.00 |
| 2025-04-30 | $43,409,854.52 | $3,223,177.73 | $0.00 |
| 2025-05-01 | $42,593,026.35 | $3,598,428.16 | $0.00 |
| 2025-05-02 | $43,657,360.05 | $3,319,203.97 | $0.00 |
| 2025-05-03 | $43,198,371.24 | $2,891,243.04 | $0.00 |
| 2025-05-04 | $40,513,169.50 | $2,034,736.05 | $0.00 |
| 2025-05-05 | $38,854,910.82 | $2,027,746.25 | $0.00 |
| 2025-05-06 | $39,831,174.11 | $1,796,703.67 | $0.00 |
| 2025-05-07 | $40,448,375.64 | $2,595,624.11 | $0.00 |
| 2025-05-08 | $40,172,441.20 | $2,858,265.32 | $0.00 |
| 2025-05-09 | $45,690,016.00 | $3,329,289.34 | $0.00 |
| 2025-05-10 | $48,789,124.07 | $5,043,661.60 | $0.00 |
| 2025-05-11 | $55,421,089.84 | $7,729,040.80 | $0.00 |
| 2025-05-12 | $52,270,998.80 | $5,214,118.04 | $0.00 |
| 2025-05-13 | $68,373,876.35 | $13,794,909.89 | $0.00 |
| 2025-05-14 | $67,486,868.22 | $9,514,905.34 | $0.00 |
| 2025-05-15 | $64,023,105.55 | $7,042,505.11 | $0.00 |
| 2025-05-16 | $59,129,617.61 | $5,575,253.09 | $0.00 |
| 2025-05-17 | $57,005,506.15 | $3,702,344.50 | $0.00 |
| 2025-05-18 | $52,052,276.59 | $4,159,263.81 | $0.00 |
| 2025-05-19 | $56,689,770.45 | $4,464,569.47 | $0.00 |
| 2025-05-20 | $57,624,059.76 | $5,369,035.61 | $0.00 |
| 2025-05-21 | $64,159,873.41 | $16,884,138.21 | $0.00 |
| 2025-05-22 | $65,130,340.76 | $7,047,567.37 | $0.00 |
| 2025-05-23 | $65,574,883.76 | $7,280,611.68 | $0.00 |
| 2025-05-24 | $58,954,097.76 | $7,999,272.83 | $0.00 |
| 2025-05-25 | $58,083,063.52 | $3,617,005.84 | $0.00 |
| 2025-05-26 | $59,285,613.25 | $4,268,582.13 | $0.00 |
| 2025-05-27 | $57,684,904.16 | $4,606,245.74 | $0.00 |
| 2025-05-28 | $57,456,643.81 | $4,419,340.35 | $0.00 |
| 2025-05-29 | $56,322,000.47 | $4,602,972.75 | $0.00 |
| 2025-05-30 | $51,691,467.80 | $5,846,917.44 | $0.00 |
| 2025-05-31 | $46,913,516.44 | $5,127,980.64 | $0.00 |
| 2025-06-01 | $48,004,018.80 | $4,264,255.90 | $0.00 |
| 2025-06-02 | $48,610,922.35 | $2,720,344.33 | $0.00 |
| 2025-06-03 | $46,940,143.51 | $4,392,355.72 | $0.00 |
| 2025-06-04 | $47,425,283.76 | $3,342,821.04 | $0.00 |
| 2025-06-05 | $43,201,529.89 | $5,534,042.37 | $0.00 |
| 2025-06-06 | $40,943,210.10 | $4,165,891.86 | $0.00 |
| 2025-06-07 | $42,372,054.00 | $2,868,705.67 | $0.00 |
| 2025-06-08 | $43,340,746.85 | $1,970,547.20 | $0.00 |
| 2025-06-09 | $45,793,776.70 | $2,918,427.98 | $0.00 |
| 2025-06-10 | $46,393,284.72 | $3,265,125.09 | $0.00 |
| 2025-06-11 | $47,021,200.27 | $2,952,281.08 | $0.00 |
| 2025-06-12 | $42,881,725.94 | $2,465,470.00 | $0.00 |
| 2025-06-13 | $40,623,067.67 | $4,123,436.55 | $0.00 |
| 2025-06-14 | $41,629,902.88 | $5,912,920.55 | $0.00 |
| 2025-06-15 | $40,316,851.95 | $2,401,624.42 | $0.00 |
| 2025-06-16 | $39,652,005.06 | $1,946,808.07 | $0.00 |
| 2025-06-17 | $39,720,132.15 | $3,151,634.69 | $0.00 |
| 2025-06-18 | $36,890,125.67 | $3,367,540.07 | $0.00 |
| 2025-06-19 | $36,599,127.23 | $2,783,889.39 | $0.00 |
| 2025-06-20 | $35,704,919.59 | $1,947,986.31 | $0.00 |
| 2025-06-21 | $33,017,744.69 | $4,171,476.63 | $0.00 |
| 2025-06-22 | $32,027,809.99 | $2,417,238.58 | $0.00 |
| 2025-06-23 | $31,583,188.28 | $2,961,195.31 | $0.00 |
| 2025-06-24 | $34,630,286.83 | $3,306,903.06 | $0.00 |
| 2025-06-25 | $33,772,503.00 | $2,716,232.48 | $0.00 |
| 2025-06-26 | $32,513,634.29 | $2,937,015.95 | $0.00 |
| 2025-06-27 | $32,401,253.44 | $2,685,614.34 | $0.00 |
| 2025-06-28 | $33,191,671.88 | $3,294,245.34 | $0.00 |
| 2025-06-29 | $33,337,930.44 | $1,927,557.95 | $0.00 |
| 2025-06-30 | $34,298,816.77 | $2,133,396.44 | $0.00 |
| 2025-07-01 | $33,086,298.28 | $3,768,115.95 | $0.00 |
| 2025-07-02 | $31,448,778.53 | $2,552,800.44 | $0.00 |
| 2025-07-03 | $33,909,890.87 | $3,738,432.49 | $0.00 |
| 2025-07-04 | $33,736,503.57 | $4,054,694.06 | $0.00 |
| 2025-07-05 | $31,944,024.04 | $3,182,100.52 | $0.00 |
| 2025-07-06 | $31,949,206.74 | $2,129,239.25 | $0.00 |
| 2025-07-07 | $32,352,725.69 | $2,720,365.65 | $0.00 |
| 2025-07-08 | $31,949,674.61 | $3,256,092.88 | $0.00 |
| 2025-07-09 | $32,790,708.95 | $2,304,974.16 | $0.00 |
| 2025-07-10 | $34,485,151.76 | $2,658,763.90 | $0.00 |
| 2025-07-11 | $37,060,871.28 | $4,069,642.54 | $0.00 |
| 2025-07-12 | $36,782,325.42 | $5,278,124.74 | $0.00 |
| 2025-07-13 | $36,142,495.70 | $2,821,097.92 | $0.00 |
| 2025-07-14 | $39,975,557.72 | $4,871,927.69 | $0.00 |
| 2025-07-15 | $38,517,254.93 | $5,544,215.13 | $0.00 |
| 2025-07-15 | $39,686,456.10 | $5,873,450.14 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
