Chromia CHR #584
$0.0957 0.66% (1d)
Market Overview
Chromia current market price is $0.0957 with a 24 hour trading volume of $12.49M. The total available supply of Chromia is 844.63M CHR with a maximum supply of 0.98B CHR. It has secured Rank 584 in the cryptocurrency market with a marketcap of $80.83M. The CHR price is 0.13% down in the last one hour.
The high price of the Chromia is $0.0980 and low price is $0.0940 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Chromia Rank
584
Chromia Price
$0.0957
Market Cap
$80.83M 0.75%
Fully Diluted Valuation
$80.83M
Trading Volume(24h)
$12.49M
Circulating Supply
844.63M CHR
Total Supply
844.63M CHR
Max Supply
0.98B CHR
High(24h)
$0.0980
Low(24h)
$0.0940
All-time High
$1.49 93.6%
20 Nov 2021
All-time Low
$0.008740 991.69%
13 Mar 2020
Cryptocurrency Chromia Calculator
Want to convert more cryptocurrencies?
Chromia Price Chart
1h
0.13%
24h
0.66%
7d
11.39%
14d
15.48%
30d
18.87%
60d
9.71%
200d
60.7%
1y
63.68%
Chromia Historical Data
Historical data of Chromia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $206,558,614.98 | $13,732,105.22 | $0.25 |
| 2024-07-16 | $226,128,362.44 | $23,428,711.60 | $0.27 |
| 2024-07-17 | $219,573,089.56 | $19,426,002.51 | $0.26 |
| 2024-07-18 | $218,263,388.20 | $17,994,706.48 | $0.26 |
| 2024-07-19 | $216,775,605.03 | $22,458,956.30 | $0.26 |
| 2024-07-20 | $225,218,556.20 | $12,495,540.11 | $0.27 |
| 2024-07-21 | $218,724,539.78 | $8,968,035.85 | $0.26 |
| 2024-07-22 | $227,201,332.53 | $17,556,444.38 | $0.27 |
| 2024-07-23 | $203,508,891.87 | $42,676,877.00 | $0.24 |
| 2024-07-24 | $189,430,289.29 | $18,323,357.12 | $0.23 |
| 2024-07-25 | $190,142,763.71 | $13,715,565.85 | $0.23 |
| 2024-07-26 | $182,266,584.63 | $20,354,196.95 | $0.22 |
| 2024-07-27 | $191,040,634.03 | $10,030,584.19 | $0.23 |
| 2024-07-28 | $192,261,569.12 | $14,955,728.25 | $0.23 |
| 2024-07-29 | $186,290,068.21 | $8,111,582.00 | $0.22 |
| 2024-07-30 | $189,287,548.62 | $13,690,111.03 | $0.23 |
| 2024-07-31 | $181,022,333.54 | $9,897,251.30 | $0.22 |
| 2024-08-01 | $174,661,765.44 | $8,956,207.68 | $0.21 |
| 2024-08-02 | $180,702,035.48 | $15,063,987.69 | $0.22 |
| 2024-08-03 | $167,113,559.92 | $15,242,431.19 | $0.20 |
| 2024-08-04 | $153,753,384.16 | $11,562,966.77 | $0.18 |
| 2024-08-05 | $129,178,217.78 | $24,744,848.94 | $0.15 |
| 2024-08-06 | $123,542,984.41 | $37,170,907.61 | $0.15 |
| 2024-08-07 | $132,941,343.60 | $12,706,208.45 | $0.16 |
| 2024-08-08 | $128,378,007.10 | $14,337,861.53 | $0.15 |
| 2024-08-09 | $143,642,238.53 | $9,212,973.86 | $0.17 |
| 2024-08-10 | $141,150,325.22 | $10,274,208.89 | $0.17 |
| 2024-08-11 | $143,095,345.63 | $4,655,507.86 | $0.17 |
| 2024-08-12 | $130,392,150.95 | $7,710,941.03 | $0.16 |
| 2024-08-13 | $138,142,619.86 | $9,340,229.50 | $0.17 |
| 2024-08-14 | $141,938,384.03 | $6,272,154.31 | $0.17 |
| 2024-08-15 | $134,088,879.29 | $7,499,929.62 | $0.16 |
| 2024-08-16 | $130,320,666.93 | $7,868,281.91 | $0.16 |
| 2024-08-17 | $131,602,749.71 | $5,780,204.45 | $0.16 |
| 2024-08-18 | $135,048,000.05 | $5,971,898.83 | $0.16 |
| 2024-08-19 | $145,537,463.59 | $26,353,976.22 | $0.17 |
| 2024-08-20 | $148,674,549.99 | $13,196,406.92 | $0.18 |
| 2024-08-21 | $148,735,140.55 | $14,113,814.05 | $0.18 |
| 2024-08-22 | $157,397,783.29 | $10,234,455.84 | $0.19 |
| 2024-08-23 | $159,019,543.80 | $12,835,659.88 | $0.19 |
| 2024-08-24 | $190,107,605.04 | $37,632,978.49 | $0.23 |
| 2024-08-25 | $207,333,248.82 | $54,669,843.71 | $0.25 |
| 2024-08-26 | $209,333,905.78 | $26,657,712.58 | $0.25 |
| 2024-08-27 | $192,346,837.46 | $34,339,869.69 | $0.23 |
| 2024-08-28 | $163,261,671.95 | $40,640,497.74 | $0.20 |
| 2024-08-29 | $165,058,957.30 | $26,802,418.78 | $0.20 |
| 2024-08-30 | $173,110,853.82 | $45,560,043.84 | $0.21 |
| 2024-08-31 | $169,054,881.22 | $24,144,677.09 | $0.20 |
| 2024-09-01 | $167,052,305.03 | $12,279,347.04 | $0.20 |
| 2024-09-02 | $151,220,893.53 | $11,239,304.11 | $0.18 |
| 2024-09-03 | $157,905,926.77 | $11,434,099.88 | $0.19 |
| 2024-09-04 | $144,444,982.37 | $11,051,995.12 | $0.17 |
| 2024-09-05 | $149,239,148.46 | $15,839,856.71 | $0.18 |
| 2024-09-06 | $142,921,765.13 | $9,089,803.18 | $0.17 |
| 2024-09-07 | $139,737,507.98 | $11,003,183.43 | $0.17 |
| 2024-09-08 | $142,947,518.92 | $10,009,484.86 | $0.17 |
| 2024-09-09 | $151,792,626.30 | $21,527,877.37 | $0.18 |
| 2024-09-10 | $157,047,331.53 | $9,238,571.48 | $0.19 |
| 2024-09-11 | $157,847,245.36 | $12,334,647.21 | $0.19 |
| 2024-09-12 | $151,511,552.07 | $12,761,045.53 | $0.18 |
| 2024-09-13 | $156,414,310.62 | $7,955,281.50 | $0.19 |
| 2024-09-14 | $159,943,884.92 | $8,649,727.35 | $0.19 |
| 2024-09-15 | $157,034,280.12 | $5,947,427.83 | $0.19 |
| 2024-09-16 | $155,104,896.59 | $12,408,202.34 | $0.19 |
| 2024-09-17 | $149,481,279.81 | $8,364,687.96 | $0.18 |
| 2024-09-18 | $157,811,784.25 | $11,646,137.32 | $0.19 |
| 2024-09-19 | $164,905,146.91 | $22,317,002.70 | $0.20 |
| 2024-09-20 | $164,215,465.33 | $21,510,622.84 | $0.20 |
| 2024-09-21 | $168,657,310.81 | $14,072,610.07 | $0.20 |
| 2024-09-22 | $173,171,368.66 | $9,354,964.73 | $0.21 |
| 2024-09-23 | $161,464,750.68 | $15,525,816.05 | $0.19 |
| 2024-09-24 | $172,437,548.60 | $19,283,011.69 | $0.21 |
| 2024-09-25 | $182,779,370.65 | $14,947,018.36 | $0.22 |
| 2024-09-26 | $174,780,588.01 | $13,986,309.13 | $0.21 |
| 2024-09-27 | $183,582,401.95 | $17,557,748.51 | $0.22 |
| 2024-09-28 | $189,056,967.24 | $20,609,663.28 | $0.23 |
| 2024-09-29 | $179,617,880.62 | $11,604,162.31 | $0.22 |
| 2024-09-30 | $178,876,283.68 | $9,485,153.49 | $0.22 |
| 2024-10-01 | $163,505,737.80 | $13,471,522.69 | $0.20 |
| 2024-10-02 | $143,595,605.21 | $20,500,051.59 | $0.17 |
| 2024-10-03 | $140,978,519.21 | $15,352,706.00 | $0.17 |
| 2024-10-04 | $138,170,690.76 | $9,538,051.03 | $0.17 |
| 2024-10-05 | $145,929,380.70 | $7,977,507.74 | $0.18 |
| 2024-10-06 | $147,296,671.88 | $7,145,658.90 | $0.18 |
| 2024-10-07 | $151,754,388.48 | $7,113,513.99 | $0.18 |
| 2024-10-08 | $151,020,610.68 | $12,105,177.86 | $0.18 |
| 2024-10-09 | $143,440,013.50 | $11,573,249.67 | $0.17 |
| 2024-10-10 | $139,854,635.47 | $11,903,974.71 | $0.17 |
| 2024-10-11 | $141,531,904.31 | $10,737,475.95 | $0.17 |
| 2024-10-12 | $148,751,240.13 | $8,714,571.44 | $0.18 |
| 2024-10-13 | $151,203,214.04 | $10,531,487.06 | $0.18 |
| 2024-10-14 | $149,714,915.23 | $8,560,540.51 | $0.18 |
| 2024-10-15 | $158,170,914.50 | $18,137,549.40 | $0.19 |
| 2024-10-16 | $155,846,391.13 | $20,350,325.62 | $0.19 |
| 2024-10-17 | $153,386,042.72 | $9,956,612.33 | $0.19 |
| 2024-10-18 | $147,892,334.62 | $14,821,605.55 | $0.18 |
| 2024-10-19 | $152,678,642.00 | $6,669,844.50 | $0.18 |
| 2024-10-20 | $154,231,233.92 | $11,001,755.87 | $0.19 |
| 2024-10-21 | $163,063,697.70 | $16,492,117.94 | $0.20 |
| 2024-10-22 | $154,382,755.88 | $13,490,562.80 | $0.19 |
| 2024-10-23 | $154,429,238.28 | $11,329,402.94 | $0.19 |
| 2024-10-24 | $146,127,871.83 | $14,924,001.79 | $0.18 |
| 2024-10-25 | $149,503,725.09 | $12,565,561.19 | $0.18 |
| 2024-10-26 | $132,264,662.21 | $15,903,880.97 | $0.16 |
| 2024-10-27 | $134,984,111.87 | $12,875,731.48 | $0.16 |
| 2024-10-28 | $135,478,687.47 | $4,707,084.75 | $0.16 |
| 2024-10-29 | $136,725,448.55 | $13,290,366.37 | $0.17 |
| 2024-10-30 | $145,374,279.13 | $11,248,448.52 | $0.18 |
| 2024-10-31 | $142,126,881.74 | $9,574,294.95 | $0.17 |
| 2024-11-01 | $135,741,774.28 | $8,154,450.61 | $0.16 |
| 2024-11-02 | $134,047,317.46 | $10,496,140.84 | $0.16 |
| 2024-11-03 | $130,319,369.97 | $5,870,170.32 | $0.16 |
| 2024-11-04 | $124,873,126.08 | $15,490,180.87 | $0.15 |
| 2024-11-05 | $119,446,792.79 | $13,639,679.10 | $0.14 |
| 2024-11-06 | $126,939,876.47 | $11,034,019.50 | $0.15 |
| 2024-11-07 | $141,387,713.22 | $22,245,441.78 | $0.17 |
| 2024-11-08 | $143,149,620.11 | $11,888,553.01 | $0.17 |
| 2024-11-09 | $142,782,589.65 | $13,028,010.70 | $0.17 |
| 2024-11-10 | $150,930,067.68 | $12,371,395.65 | $0.18 |
| 2024-11-11 | $154,195,262.52 | $24,578,278.78 | $0.19 |
| 2024-11-12 | $164,376,140.13 | $27,958,385.06 | $0.20 |
| 2024-11-13 | $162,791,683.44 | $37,196,308.99 | $0.20 |
| 2024-11-14 | $154,766,106.93 | $35,631,551.13 | $0.19 |
| 2024-11-15 | $147,931,118.25 | $23,015,627.27 | $0.18 |
| 2024-11-16 | $158,515,488.34 | $16,770,205.24 | $0.19 |
| 2024-11-17 | $169,740,503.48 | $37,030,055.43 | $0.21 |
| 2024-11-18 | $164,012,655.59 | $30,212,571.57 | $0.20 |
| 2024-11-19 | $178,285,204.60 | $23,871,924.03 | $0.22 |
| 2024-11-20 | $179,591,081.60 | $23,974,988.49 | $0.22 |
| 2024-11-21 | $170,788,322.92 | $18,680,324.30 | $0.21 |
| 2024-11-22 | $179,879,468.54 | $23,025,837.31 | $0.22 |
| 2024-11-23 | $182,431,434.63 | $23,826,060.57 | $0.22 |
| 2024-11-24 | $200,863,628.16 | $45,002,275.33 | $0.24 |
| 2024-11-25 | $210,395,844.01 | $32,905,517.70 | $0.25 |
| 2024-11-26 | $202,588,298.67 | $32,925,219.50 | $0.24 |
| 2024-11-27 | $196,880,839.28 | $27,485,708.23 | $0.24 |
| 2024-11-28 | $216,680,988.10 | $21,426,768.15 | $0.26 |
| 2024-11-29 | $217,283,037.87 | $17,948,622.85 | $0.26 |
| 2024-11-30 | $219,865,673.28 | $18,047,772.97 | $0.27 |
| 2024-12-01 | $221,391,829.95 | $23,940,444.10 | $0.27 |
| 2024-12-02 | $232,645,305.51 | $31,055,596.86 | $0.28 |
| 2024-12-03 | $255,902,738.60 | $56,283,187.49 | $0.31 |
| 2024-12-04 | $286,923,466.35 | $132,050,794.74 | $0.35 |
| 2024-12-05 | $272,640,642.21 | $60,785,443.26 | $0.33 |
| 2024-12-06 | $265,043,176.84 | $55,722,659.59 | $0.32 |
| 2024-12-07 | $279,038,848.74 | $54,740,628.53 | $0.34 |
| 2024-12-08 | $281,475,569.88 | $26,257,144.82 | $0.34 |
| 2024-12-09 | $285,569,388.03 | $23,647,160.64 | $0.34 |
| 2024-12-10 | $227,100,669.24 | $64,445,331.09 | $0.27 |
| 2024-12-11 | $237,879,605.47 | $65,830,286.38 | $0.29 |
| 2024-12-12 | $272,214,052.56 | $46,372,769.36 | $0.33 |
| 2024-12-13 | $275,246,299.69 | $46,842,885.21 | $0.33 |
| 2024-12-14 | $276,432,491.97 | $28,151,323.54 | $0.33 |
| 2024-12-15 | $258,606,420.05 | $26,073,268.59 | $0.31 |
| 2024-12-16 | $271,715,992.09 | $29,559,799.22 | $0.33 |
| 2024-12-17 | $266,679,908.38 | $31,406,565.44 | $0.32 |
| 2024-12-18 | $225,683,758.51 | $49,441,155.09 | $0.27 |
| 2024-12-19 | $207,605,140.38 | $47,695,323.55 | $0.25 |
| 2024-12-20 | $195,192,406.79 | $51,945,373.78 | $0.24 |
| 2024-12-21 | $211,791,461.94 | $64,897,306.21 | $0.26 |
| 2024-12-22 | $200,619,029.13 | $36,916,747.81 | $0.24 |
| 2024-12-23 | $194,354,754.28 | $19,468,636.70 | $0.24 |
| 2024-12-24 | $212,479,619.46 | $22,038,005.51 | $0.26 |
| 2024-12-25 | $218,194,442.71 | $13,389,005.30 | $0.27 |
| 2024-12-26 | $205,425,065.62 | $13,951,076.89 | $0.26 |
| 2024-12-27 | $189,257,048.46 | $11,885,963.69 | $0.24 |
| 2024-12-28 | $186,884,462.53 | $12,555,173.99 | $0.23 |
| 2024-12-29 | $192,148,135.61 | $11,578,618.80 | $0.24 |
| 2024-12-30 | $178,830,434.03 | $8,421,159.63 | $0.23 |
| 2024-12-31 | $187,635,110.92 | $18,263,829.50 | $0.24 |
| 2025-01-01 | $181,685,532.21 | $18,495,592.34 | $0.23 |
| 2025-01-02 | $182,147,127.49 | $17,390,101.27 | $0.24 |
| 2025-01-03 | $188,656,404.87 | $13,266,050.05 | $0.24 |
| 2025-01-04 | $197,837,449.91 | $10,983,641.23 | $0.26 |
| 2025-01-05 | $199,968,523.29 | $15,661,105.27 | $0.26 |
| 2025-01-06 | $199,251,060.98 | $9,572,791.76 | $0.26 |
| 2025-01-07 | $201,883,250.45 | $11,697,148.67 | $0.26 |
| 2025-01-08 | $174,949,961.22 | $17,170,533.98 | $0.23 |
| 2025-01-09 | $180,740,930.79 | $15,483,108.92 | $0.22 |
| 2025-01-10 | $177,278,561.98 | $11,754,867.56 | $0.21 |
| 2025-01-11 | $183,674,600.53 | $10,327,969.11 | $0.22 |
| 2025-01-12 | $180,237,602.56 | $6,324,198.10 | $0.21 |
| 2025-01-13 | $175,333,534.83 | $6,145,610.69 | $0.21 |
| 2025-01-14 | $169,264,645.84 | $16,505,556.25 | $0.20 |
| 2025-01-15 | $176,536,494.81 | $10,770,993.51 | $0.21 |
| 2025-01-16 | $186,477,557.49 | $10,366,212.84 | $0.22 |
| 2025-01-17 | $182,756,613.82 | $16,719,863.75 | $0.22 |
| 2025-01-18 | $194,946,946.26 | $18,256,485.46 | $0.23 |
| 2025-01-19 | $175,476,050.02 | $22,127,345.04 | $0.21 |
| 2025-01-20 | $154,056,120.02 | $29,953,866.95 | $0.18 |
| 2025-01-21 | $152,850,651.35 | $29,869,047.43 | $0.18 |
| 2025-01-22 | $161,020,175.98 | $17,067,393.24 | $0.19 |
| 2025-01-23 | $157,824,446.19 | $13,700,129.14 | $0.19 |
| 2025-01-24 | $156,887,310.72 | $19,004,221.93 | $0.19 |
| 2025-01-25 | $151,695,169.39 | $13,990,028.44 | $0.18 |
| 2025-01-26 | $146,474,935.82 | $18,638,826.10 | $0.17 |
| 2025-01-27 | $135,557,941.40 | $14,763,414.96 | $0.16 |
| 2025-01-28 | $136,079,309.15 | $31,518,315.56 | $0.16 |
| 2025-01-29 | $123,782,435.29 | $14,991,917.03 | $0.15 |
| 2025-01-30 | $130,510,533.73 | $21,277,982.02 | $0.16 |
| 2025-01-31 | $134,321,826.56 | $16,600,620.96 | $0.16 |
| 2025-02-01 | $134,293,309.09 | $13,888,692.51 | $0.16 |
| 2025-02-02 | $122,867,879.05 | $11,685,768.55 | $0.15 |
| 2025-02-03 | $104,344,632.15 | $20,414,479.08 | $0.12 |
| 2025-02-04 | $109,504,043.24 | $38,634,580.74 | $0.13 |
| 2025-02-05 | $104,691,842.04 | $18,898,388.96 | $0.13 |
| 2025-02-06 | $101,097,206.84 | $10,943,193.32 | $0.12 |
| 2025-02-07 | $94,547,348.66 | $11,574,074.68 | $0.11 |
| 2025-02-08 | $98,656,490.13 | $10,752,668.31 | $0.12 |
| 2025-02-09 | $105,630,510.80 | $7,922,987.20 | $0.13 |
| 2025-02-10 | $104,376,740.27 | $10,017,253.54 | $0.12 |
| 2025-02-11 | $111,255,842.10 | $18,470,397.70 | $0.13 |
| 2025-02-12 | $107,987,423.10 | $12,052,585.31 | $0.13 |
| 2025-02-13 | $115,885,018.11 | $15,538,663.79 | $0.14 |
| 2025-02-14 | $113,096,180.32 | $12,636,424.76 | $0.13 |
| 2025-02-15 | $114,669,286.27 | $11,041,289.67 | $0.14 |
| 2025-02-16 | $113,650,206.53 | $12,809,693.53 | $0.14 |
| 2025-02-17 | $112,540,975.98 | $10,575,198.96 | $0.13 |
| 2025-02-18 | $116,510,499.99 | $12,591,266.68 | $0.14 |
| 2025-02-19 | $106,922,137.73 | $12,842,057.75 | $0.13 |
| 2025-02-20 | $105,590,884.68 | $12,470,134.18 | $0.13 |
| 2025-02-21 | $115,538,725.57 | $11,029,086.23 | $0.14 |
| 2025-02-22 | $112,634,130.70 | $13,069,052.82 | $0.14 |
| 2025-02-23 | $117,907,501.69 | $7,826,648.21 | $0.14 |
| 2025-02-24 | $114,283,853.87 | $8,253,598.59 | $0.14 |
| 2025-02-25 | $98,419,352.87 | $12,812,538.65 | $0.12 |
| 2025-02-26 | $101,609,382.87 | $16,727,484.43 | $0.12 |
| 2025-02-27 | $101,109,786.76 | $12,263,339.46 | $0.12 |
| 2025-02-28 | $99,951,165.96 | $10,381,388.36 | $0.12 |
| 2025-03-01 | $102,149,340.05 | $16,218,155.52 | $0.12 |
| 2025-03-02 | $98,565,053.76 | $11,945,852.15 | $0.12 |
| 2025-03-03 | $110,963,442.03 | $15,561,601.30 | $0.13 |
| 2025-03-04 | $93,671,234.75 | $19,561,999.75 | $0.11 |
| 2025-03-05 | $90,532,774.80 | $21,992,665.52 | $0.11 |
| 2025-03-06 | $95,151,504.91 | $14,201,891.63 | $0.11 |
| 2025-03-07 | $91,910,415.64 | $9,169,853.73 | $0.11 |
| 2025-03-08 | $91,276,167.57 | $11,817,936.93 | $0.11 |
| 2025-03-09 | $89,784,352.73 | $8,341,367.80 | $0.11 |
| 2025-03-10 | $80,103,880.98 | $9,588,022.60 | $0.10 |
| 2025-03-11 | $79,427,088.15 | $12,424,896.37 | $0.09 |
| 2025-03-12 | $83,094,760.00 | $13,137,329.38 | $0.10 |
| 2025-03-13 | $84,728,704.32 | $12,809,470.45 | $0.10 |
| 2025-03-14 | $81,888,169.85 | $10,513,300.59 | $0.10 |
| 2025-03-15 | $85,770,136.01 | $11,063,824.52 | $0.10 |
| 2025-03-16 | $86,988,664.30 | $9,921,501.82 | $0.10 |
| 2025-03-17 | $82,584,452.04 | $10,784,877.81 | $0.10 |
| 2025-03-18 | $88,490,056.20 | $9,062,873.51 | $0.11 |
| 2025-03-19 | $85,855,621.97 | $7,190,348.75 | $0.10 |
| 2025-03-20 | $90,232,626.44 | $11,311,334.58 | $0.11 |
| 2025-03-21 | $90,028,922.66 | $14,569,619.90 | $0.11 |
| 2025-03-22 | $87,884,491.90 | $9,627,589.61 | $0.10 |
| 2025-03-23 | $90,299,456.58 | $9,171,414.27 | $0.11 |
| 2025-03-24 | $92,469,351.26 | $12,858,910.61 | $0.11 |
| 2025-03-25 | $95,411,016.07 | $11,004,593.96 | $0.11 |
| 2025-03-26 | $98,677,285.23 | $8,808,770.49 | $0.12 |
| 2025-03-27 | $93,675,402.92 | $14,640,127.91 | $0.11 |
| 2025-03-28 | $93,230,256.37 | $9,435,046.22 | $0.11 |
| 2025-03-29 | $86,095,656.23 | $12,730,973.02 | $0.10 |
| 2025-03-30 | $81,616,360.73 | $15,090,217.28 | $0.10 |
| 2025-03-31 | $79,754,292.73 | $7,940,990.77 | $0.09 |
| 2025-04-01 | $81,936,732.06 | $10,644,721.36 | $0.10 |
| 2025-04-02 | $80,197,158.35 | $7,996,657.57 | $0.10 |
| 2025-04-03 | $75,078,356.88 | $12,043,697.23 | $0.09 |
| 2025-04-04 | $75,116,148.64 | $10,685,921.51 | $0.09 |
| 2025-04-05 | $75,105,405.44 | $8,117,208.69 | $0.09 |
| 2025-04-06 | $72,791,824.22 | $5,685,032.84 | $0.09 |
| 2025-04-07 | $63,340,585.59 | $11,069,662.50 | $0.08 |
| 2025-04-08 | $66,394,384.69 | $15,656,407.62 | $0.08 |
| 2025-04-09 | $64,092,967.37 | $10,031,081.27 | $0.08 |
| 2025-04-10 | $72,653,064.91 | $12,680,607.04 | $0.09 |
| 2025-04-11 | $67,034,451.81 | $10,005,045.55 | $0.08 |
| 2025-04-12 | $68,741,157.28 | $7,210,741.12 | $0.08 |
| 2025-04-13 | $73,207,485.31 | $6,301,021.36 | $0.09 |
| 2025-04-14 | $67,272,153.61 | $6,503,250.12 | $0.08 |
| 2025-04-15 | $70,683,071.56 | $8,987,619.07 | $0.08 |
| 2025-04-16 | $68,740,079.30 | $6,998,560.94 | $0.08 |
| 2025-04-17 | $68,042,835.91 | $7,046,638.32 | $0.08 |
| 2025-04-18 | $68,375,036.37 | $5,419,924.82 | $0.08 |
| 2025-04-19 | $70,756,241.59 | $6,457,708.42 | $0.08 |
| 2025-04-20 | $73,578,698.76 | $6,710,900.72 | $0.09 |
| 2025-04-21 | $73,062,531.60 | $11,737,597.81 | $0.09 |
| 2025-04-22 | $75,350,056.41 | $12,488,090.58 | $0.09 |
| 2025-04-23 | $78,209,645.86 | $11,209,339.59 | $0.09 |
| 2025-04-24 | $79,513,480.96 | $8,355,173.73 | $0.09 |
| 2025-04-25 | $82,169,777.97 | $9,364,100.13 | $0.10 |
| 2025-04-26 | $83,384,660.77 | $10,272,312.94 | $0.10 |
| 2025-04-27 | $85,564,223.52 | $7,877,860.35 | $0.10 |
| 2025-04-28 | $81,444,676.47 | $5,959,498.64 | $0.10 |
| 2025-04-29 | $83,861,243.67 | $8,676,379.35 | $0.10 |
| 2025-04-30 | $79,743,623.86 | $6,333,271.12 | $0.09 |
| 2025-05-01 | $81,383,709.43 | $5,925,144.52 | $0.10 |
| 2025-05-02 | $82,278,305.31 | $4,755,330.77 | $0.10 |
| 2025-05-03 | $79,665,736.44 | $5,849,260.68 | $0.09 |
| 2025-05-04 | $72,453,988.99 | $7,001,141.65 | $0.09 |
| 2025-05-05 | $70,039,166.05 | $5,819,956.40 | $0.08 |
| 2025-05-06 | $69,091,856.61 | $7,054,342.68 | $0.08 |
| 2025-05-07 | $68,371,364.94 | $7,693,461.39 | $0.08 |
| 2025-05-08 | $69,276,011.83 | $6,556,119.72 | $0.08 |
| 2025-05-09 | $77,713,705.95 | $10,927,910.61 | $0.09 |
| 2025-05-10 | $85,534,542.36 | $14,208,836.48 | $0.10 |
| 2025-05-11 | $96,301,327.30 | $15,831,206.29 | $0.11 |
| 2025-05-12 | $97,425,795.61 | $14,727,465.10 | $0.12 |
| 2025-05-13 | $100,291,658.91 | $23,437,600.01 | $0.12 |
| 2025-05-14 | $109,015,113.55 | $23,171,286.74 | $0.13 |
| 2025-05-15 | $103,121,118.94 | $16,771,489.20 | $0.12 |
| 2025-05-16 | $94,876,100.93 | $18,222,522.06 | $0.11 |
| 2025-05-17 | $90,387,001.39 | $11,704,405.34 | $0.11 |
| 2025-05-18 | $89,336,888.03 | $10,257,707.57 | $0.11 |
| 2025-05-19 | $93,095,472.56 | $12,302,054.24 | $0.11 |
| 2025-05-20 | $86,819,123.65 | $15,232,855.64 | $0.10 |
| 2025-05-21 | $87,204,106.92 | $9,221,268.52 | $0.10 |
| 2025-05-22 | $88,452,801.91 | $12,128,374.56 | $0.10 |
| 2025-05-23 | $94,111,151.55 | $11,286,297.56 | $0.11 |
| 2025-05-24 | $84,231,082.66 | $14,405,491.02 | $0.10 |
| 2025-05-25 | $82,943,529.42 | $8,258,908.51 | $0.10 |
| 2025-05-26 | $84,549,328.00 | $10,442,414.93 | $0.10 |
| 2025-05-27 | $83,566,900.11 | $11,256,500.07 | $0.10 |
| 2025-05-28 | $85,251,324.10 | $9,477,251.86 | $0.10 |
| 2025-05-29 | $81,799,361.43 | $10,191,139.55 | $0.10 |
| 2025-05-30 | $76,840,008.65 | $11,937,287.08 | $0.09 |
| 2025-05-31 | $68,232,612.05 | $15,529,290.08 | $0.08 |
| 2025-06-01 | $70,462,833.82 | $9,868,140.41 | $0.08 |
| 2025-06-02 | $72,712,632.65 | $6,839,156.70 | $0.09 |
| 2025-06-03 | $73,392,060.44 | $6,859,679.88 | $0.09 |
| 2025-06-04 | $73,921,956.87 | $7,229,795.62 | $0.09 |
| 2025-06-05 | $71,930,658.47 | $6,329,808.82 | $0.09 |
| 2025-06-06 | $68,272,901.48 | $13,689,747.82 | $0.08 |
| 2025-06-07 | $68,621,563.62 | $7,648,843.78 | $0.08 |
| 2025-06-08 | $70,946,714.06 | $5,046,009.91 | $0.08 |
| 2025-06-09 | $70,982,379.10 | $4,271,289.38 | $0.08 |
| 2025-06-10 | $75,643,489.56 | $8,326,956.05 | $0.09 |
| 2025-06-11 | $78,888,967.99 | $8,859,899.79 | $0.09 |
| 2025-06-12 | $74,545,221.99 | $7,656,962.95 | $0.09 |
| 2025-06-13 | $70,154,552.07 | $6,807,071.04 | $0.08 |
| 2025-06-14 | $67,431,243.28 | $13,091,352.02 | $0.08 |
| 2025-06-15 | $66,966,982.05 | $5,419,397.40 | $0.08 |
| 2025-06-16 | $67,397,457.40 | $5,504,129.38 | $0.08 |
| 2025-06-17 | $68,388,744.10 | $8,877,042.78 | $0.08 |
| 2025-06-18 | $64,664,709.80 | $8,311,011.23 | $0.08 |
| 2025-06-19 | $65,179,327.23 | $6,763,377.24 | $0.08 |
| 2025-06-20 | $64,474,668.99 | $4,719,374.10 | $0.08 |
| 2025-06-21 | $61,763,353.47 | $6,876,644.02 | $0.07 |
| 2025-06-22 | $58,393,243.83 | $6,668,602.03 | $0.07 |
| 2025-06-23 | $57,762,601.44 | $10,168,333.24 | $0.07 |
| 2025-06-24 | $65,620,978.86 | $8,845,280.61 | $0.08 |
| 2025-06-25 | $65,749,270.68 | $6,674,071.55 | $0.08 |
| 2025-06-26 | $64,933,308.45 | $6,104,351.94 | $0.08 |
| 2025-06-27 | $63,899,919.50 | $8,652,204.50 | $0.08 |
| 2025-06-28 | $64,663,288.66 | $5,890,532.60 | $0.08 |
| 2025-06-29 | $64,749,635.68 | $4,375,706.48 | $0.08 |
| 2025-06-30 | $69,273,770.37 | $8,144,864.52 | $0.08 |
| 2025-07-01 | $66,377,824.23 | $6,597,469.21 | $0.08 |
| 2025-07-02 | $62,726,363.36 | $7,326,083.88 | $0.07 |
| 2025-07-03 | $69,771,530.11 | $8,620,979.93 | $0.08 |
| 2025-07-04 | $70,317,917.26 | $7,637,251.50 | $0.08 |
| 2025-07-05 | $66,056,306.18 | $5,636,883.06 | $0.08 |
| 2025-07-06 | $66,839,186.01 | $5,403,141.83 | $0.08 |
| 2025-07-07 | $66,033,511.47 | $5,247,130.80 | $0.08 |
| 2025-07-08 | $65,337,926.28 | $7,168,496.47 | $0.08 |
| 2025-07-09 | $67,501,758.89 | $6,043,155.58 | $0.08 |
| 2025-07-10 | $72,619,176.60 | $7,885,830.65 | $0.09 |
| 2025-07-11 | $77,132,710.66 | $10,541,771.70 | $0.09 |
| 2025-07-12 | $77,989,901.05 | $14,787,402.86 | $0.09 |
| 2025-07-13 | $77,505,934.69 | $8,418,576.28 | $0.09 |
| 2025-07-14 | $78,431,096.03 | $7,656,843.90 | $0.09 |
| 2025-07-14 | $78,639,040.51 | $10,026,134.22 | $0.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
