catwifmask MASK #2069
$0.005925 8.57% (1d)
Market Overview
catwifmask current market price is $0.005925 with a 24 hour trading volume of $6,795.46K. The total available supply of catwifmask is 1.00B MASK with a maximum supply of 1.00B MASK. It has secured Rank 2069 in the cryptocurrency market with a marketcap of $5,919.77K. The MASK price is 0.36% up in the last one hour.
The high price of the catwifmask is $0.007360 and low price is $0.005793 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
catwifmask Rank
2069
catwifmask Price
$0.005925
Market Cap
$5,919.77K 9.87%
Fully Diluted Valuation
$5,919.77K
Trading Volume(24h)
$6,795.46K
Circulating Supply
1.00B MASK
Total Supply
1.00B MASK
Max Supply
1.00B MASK
High(24h)
$0.007360
Low(24h)
$0.005793
All-time High
$0.0291 79.78%
11 Jun 2025
All-time Low
$0.002216 165.69%
30 May 2025
Cryptocurrency catwifmask Calculator
Want to convert more cryptocurrencies?
catwifmask Price Chart
1h
0.36%
24h
8.57%
7d
22.2%
14d
32.62%
30d
56.47%
60d
0%
200d
0%
1y
0%
catwifmask Historical Data
Historical data of catwifmask past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-30 | $12,744,788.42 | $17,249,093.93 | $0.01 |
| 2025-05-31 | $12,744,788.42 | $17,249,093.93 | $0.01 |
| 2025-06-01 | $21,897,424.87 | $32,575,666.01 | $0.02 |
| 2025-06-02 | $17,806,008.26 | $19,557,680.67 | $0.02 |
| 2025-06-03 | $14,405,052.35 | $19,373,781.30 | $0.01 |
| 2025-06-04 | $8,075,958.60 | $15,053,555.96 | $0.01 |
| 2025-06-05 | $16,698,216.16 | $15,731,377.43 | $0.02 |
| 2025-06-06 | $18,853,018.36 | $17,304,468.18 | $0.02 |
| 2025-06-07 | $16,653,071.38 | $9,229,042.75 | $0.02 |
| 2025-06-08 | $21,508,133.42 | $7,793,212.64 | $0.02 |
| 2025-06-09 | $21,230,695.75 | $7,906,903.92 | $0.02 |
| 2025-06-10 | $19,999,394.17 | $7,928,297.32 | $0.02 |
| 2025-06-11 | $27,596,336.13 | $10,593,832.80 | $0.03 |
| 2025-06-12 | $22,810,624.02 | $9,879,654.06 | $0.02 |
| 2025-06-13 | $17,658,887.73 | $10,794,610.20 | $0.02 |
| 2025-06-14 | $17,908,687.42 | $14,756,861.03 | $0.02 |
| 2025-06-15 | $15,165,527.85 | $5,707,350.05 | $0.02 |
| 2025-06-16 | $11,834,699.63 | $7,593,003.94 | $0.01 |
| 2025-06-17 | $11,405,543.18 | $7,781,027.37 | $0.01 |
| 2025-06-18 | $11,338,503.85 | $6,323,267.45 | $0.01 |
| 2025-06-19 | $12,824,213.43 | $4,344,527.70 | $0.01 |
| 2025-06-20 | $11,650,359.47 | $4,149,005.67 | $0.01 |
| 2025-06-21 | $9,125,308.31 | $4,325,430.28 | $0.01 |
| 2025-06-22 | $8,011,449.53 | $3,257,658.28 | $0.01 |
| 2025-06-23 | $7,501,567.44 | $8,205,497.71 | $0.01 |
| 2025-06-24 | $12,980,124.61 | $8,670,020.55 | $0.01 |
| 2025-06-25 | $13,770,965.80 | $6,332,504.80 | $0.01 |
| 2025-06-26 | $9,662,161.12 | $5,123,418.42 | $0.01 |
| 2025-06-27 | $10,761,016.38 | $3,510,431.05 | $0.01 |
| 2025-06-28 | $9,446,560.06 | $3,133,880.18 | $0.01 |
| 2025-06-29 | $12,034,324.01 | $3,034,103.29 | $0.01 |
| 2025-06-30 | $10,626,963.76 | $2,807,406.52 | $0.01 |
| 2025-07-01 | $8,865,669.03 | $3,880,847.67 | $0.01 |
| 2025-07-02 | $8,038,535.98 | $5,592,767.75 | $0.01 |
| 2025-07-03 | $9,137,353.49 | $4,669,647.56 | $0.01 |
| 2025-07-04 | $8,790,310.30 | $3,718,307.23 | $0.01 |
| 2025-07-05 | $7,439,142.40 | $2,909,192.50 | $0.01 |
| 2025-07-06 | $7,441,620.71 | $2,088,277.44 | $0.01 |
| 2025-07-07 | $6,832,953.51 | $3,034,755.49 | $0.01 |
| 2025-07-08 | $6,145,956.37 | $2,499,040.39 | $0.01 |
| 2025-07-09 | $6,346,871.12 | $2,776,236.04 | $0.01 |
| 2025-07-10 | $8,422,684.86 | $4,655,344.26 | $0.01 |
| 2025-07-11 | $8,429,935.15 | $5,958,895.71 | $0.01 |
| 2025-07-12 | $7,878,123.49 | $6,688,234.01 | $0.01 |
| 2025-07-13 | $7,502,743.52 | $3,739,689.15 | $0.01 |
| 2025-07-14 | $7,405,544.90 | $3,164,029.82 | $0.01 |
| 2025-07-14 | $7,399,167.38 | $4,569,504.68 | $0.01 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
