N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $123,139,849.31 | $3,966,123.05 | $0.15 |
| 2024-07-16 | $129,501,292.66 | $5,989,482.16 | $0.16 |
| 2024-07-17 | $130,419,615.99 | $7,561,756.66 | $0.16 |
| 2024-07-18 | $130,069,826.28 | $5,868,022.50 | $0.16 |
| 2024-07-19 | $135,135,959.93 | $20,269,064.74 | $0.16 |
| 2024-07-20 | $137,407,601.08 | $11,007,128.73 | $0.17 |
| 2024-07-21 | $138,440,324.19 | $4,049,785.07 | $0.17 |
| 2024-07-22 | $142,884,970.90 | $10,631,472.51 | $0.17 |
| 2024-07-23 | $131,876,624.92 | $8,445,156.55 | $0.16 |
| 2024-07-24 | $129,302,927.80 | $7,715,109.13 | $0.16 |
| 2024-07-25 | $123,800,314.39 | $5,735,269.87 | $0.15 |
| 2024-07-26 | $120,323,419.63 | $7,665,483.75 | $0.15 |
| 2024-07-27 | $128,695,146.28 | $7,253,248.15 | $0.16 |
| 2024-07-28 | $128,674,046.08 | $5,511,587.95 | $0.16 |
| 2024-07-29 | $122,778,400.73 | $5,245,615.37 | $0.15 |
| 2024-07-30 | $122,978,972.54 | $5,724,875.29 | $0.15 |
| 2024-07-31 | $122,409,302.36 | $5,753,902.51 | $0.15 |
| 2024-08-01 | $116,969,580.33 | $4,878,112.16 | $0.14 |
| 2024-08-02 | $117,703,601.57 | $6,740,009.64 | $0.14 |
| 2024-08-03 | $112,114,334.87 | $8,228,679.01 | $0.14 |
| 2024-08-04 | $106,356,873.62 | $5,240,188.49 | $0.13 |
| 2024-08-05 | $102,474,802.65 | $4,796,537.83 | $0.12 |
| 2024-08-06 | $96,198,395.23 | $17,284,591.52 | $0.12 |
| 2024-08-07 | $99,694,240.76 | $6,111,652.02 | $0.12 |
| 2024-08-08 | $97,607,438.93 | $6,043,101.71 | $0.12 |
| 2024-08-09 | $107,745,171.93 | $5,185,964.51 | $0.13 |
| 2024-08-10 | $107,616,801.18 | $11,141,735.49 | $0.13 |
| 2024-08-11 | $109,189,002.22 | $3,597,803.83 | $0.13 |
| 2024-08-12 | $101,893,803.62 | $5,335,284.66 | $0.12 |
| 2024-08-13 | $107,175,691.52 | $5,717,117.27 | $0.13 |
| 2024-08-14 | $106,864,559.52 | $4,283,662.48 | $0.13 |
| 2024-08-15 | $102,694,836.58 | $4,792,176.87 | $0.12 |
| 2024-08-16 | $98,021,925.81 | $4,477,940.07 | $0.12 |
| 2024-08-17 | $97,065,772.98 | $3,816,470.56 | $0.12 |
| 2024-08-18 | $101,797,774.71 | $7,013,208.43 | $0.12 |
| 2024-08-19 | $102,141,694.94 | $5,077,942.74 | $0.12 |
| 2024-08-20 | $109,848,671.47 | $24,782,131.59 | $0.13 |
| 2024-08-21 | $111,639,071.87 | $9,194,715.27 | $0.13 |
| 2024-08-22 | $113,625,615.99 | $5,304,346.66 | $0.14 |
| 2024-08-23 | $114,191,606.42 | $4,167,363.46 | $0.14 |
| 2024-08-24 | $122,160,067.06 | $7,714,389.53 | $0.15 |
| 2024-08-25 | $122,670,922.89 | $13,689,192.89 | $0.15 |
| 2024-08-26 | $120,903,795.45 | $13,351,178.86 | $0.15 |
| 2024-08-27 | $114,245,523.57 | $7,868,153.17 | $0.14 |
| 2024-08-28 | $107,417,858.04 | $6,185,173.04 | $0.13 |
| 2024-08-29 | $104,994,599.36 | $6,556,275.66 | $0.13 |
| 2024-08-30 | $108,113,893.10 | $6,219,020.50 | $0.13 |
| 2024-08-31 | $106,507,725.93 | $4,920,542.26 | $0.13 |
| 2024-09-01 | $103,046,940.92 | $2,989,389.08 | $0.12 |
| 2024-09-02 | $101,335,877.45 | $7,096,819.82 | $0.12 |
| 2024-09-03 | $106,188,846.12 | $4,933,685.31 | $0.13 |
| 2024-09-04 | $101,286,060.03 | $4,289,928.51 | $0.12 |
| 2024-09-05 | $103,820,429.67 | $4,555,080.80 | $0.13 |
| 2024-09-06 | $100,169,117.28 | $4,098,438.43 | $0.12 |
| 2024-09-07 | $95,575,931.04 | $4,878,282.87 | $0.12 |
| 2024-09-08 | $97,093,628.57 | $3,169,455.88 | $0.12 |
| 2024-09-09 | $101,311,729.73 | $6,374,189.57 | $0.12 |
| 2024-09-10 | $104,784,172.29 | $5,118,772.69 | $0.13 |
| 2024-09-11 | $106,492,901.99 | $4,099,997.81 | $0.13 |
| 2024-09-12 | $105,652,626.48 | $4,721,475.33 | $0.13 |
| 2024-09-13 | $108,983,954.15 | $5,035,936.01 | $0.13 |
| 2024-09-14 | $108,817,392.70 | $7,265,578.54 | $0.13 |
| 2024-09-15 | $109,084,362.30 | $3,239,120.67 | $0.13 |
| 2024-09-16 | $104,773,503.83 | $3,974,381.06 | $0.13 |
| 2024-09-17 | $101,221,074.09 | $4,570,431.91 | $0.12 |
| 2024-09-18 | $103,188,682.05 | $5,438,465.02 | $0.12 |
| 2024-09-19 | $106,463,232.24 | $6,556,366.70 | $0.13 |
| 2024-09-20 | $111,589,197.05 | $8,595,946.91 | $0.13 |
| 2024-09-21 | $114,912,219.84 | $9,345,641.20 | $0.14 |
| 2024-09-22 | $116,617,517.57 | $4,611,640.68 | $0.14 |
| 2024-09-23 | $112,768,980.33 | $4,744,869.01 | $0.14 |
| 2024-09-24 | $115,629,061.82 | $11,291,496.18 | $0.14 |
| 2024-09-25 | $119,888,857.70 | $8,849,942.50 | $0.14 |
| 2024-09-26 | $116,379,782.29 | $6,985,224.63 | $0.14 |
| 2024-09-27 | $119,698,116.36 | $8,000,372.03 | $0.14 |
| 2024-09-28 | $123,011,154.96 | $7,755,117.78 | $0.15 |
| 2024-09-29 | $118,439,968.87 | $5,461,784.42 | $0.14 |
| 2024-09-30 | $119,361,054.87 | $7,933,734.72 | $0.14 |
| 2024-10-01 | $113,445,661.56 | $6,397,712.20 | $0.14 |
| 2024-10-02 | $102,724,283.93 | $8,371,913.26 | $0.12 |
| 2024-10-03 | $100,199,418.09 | $6,340,675.22 | $0.12 |
| 2024-10-04 | $97,686,423.76 | $7,964,843.88 | $0.12 |
| 2024-10-05 | $101,969,962.53 | $5,536,991.22 | $0.12 |
| 2024-10-06 | $100,649,232.76 | $3,653,158.60 | $0.12 |
| 2024-10-07 | $110,821,084.76 | $28,396,438.44 | $0.13 |
| 2024-10-08 | $107,537,363.59 | $8,857,617.86 | $0.13 |
| 2024-10-09 | $106,659,480.14 | $5,366,203.79 | $0.13 |
| 2024-10-10 | $104,366,464.34 | $5,872,396.23 | $0.13 |
| 2024-10-11 | $102,937,615.27 | $4,554,674.77 | $0.12 |
| 2024-10-12 | $107,532,224.38 | $6,561,573.88 | $0.13 |
| 2024-10-13 | $110,171,435.95 | $5,198,030.12 | $0.13 |
| 2024-10-14 | $107,304,482.42 | $5,793,292.41 | $0.13 |
| 2024-10-15 | $112,526,076.21 | $10,181,605.77 | $0.13 |
| 2024-10-16 | $110,592,039.50 | $7,679,435.42 | $0.13 |
| 2024-10-17 | $105,879,271.03 | $4,663,281.67 | $0.13 |
| 2024-10-18 | $105,438,463.78 | $4,142,059.05 | $0.13 |
| 2024-10-19 | $107,047,208.40 | $5,665,052.29 | $0.13 |
| 2024-10-20 | $108,965,199.07 | $6,799,142.90 | $0.13 |
| 2024-10-21 | $116,101,823.25 | $16,859,922.37 | $0.14 |
| 2024-10-22 | $111,915,182.21 | $8,136,560.06 | $0.13 |
| 2024-10-23 | $118,199,940.10 | $17,658,693.98 | $0.14 |
| 2024-10-24 | $119,776,338.45 | $129,055,499.82 | $0.14 |
| 2024-10-25 | $118,256,441.41 | $34,621,827.63 | $0.14 |
| 2024-10-26 | $105,764,758.68 | $15,482,474.68 | $0.13 |
| 2024-10-27 | $107,084,653.06 | $9,448,058.73 | $0.13 |
| 2024-10-28 | $106,001,095.26 | $5,987,104.29 | $0.13 |
| 2024-10-29 | $104,816,069.43 | $12,642,780.82 | $0.13 |
| 2024-10-30 | $109,382,236.68 | $14,981,544.57 | $0.13 |
| 2024-10-31 | $108,211,478.08 | $10,327,342.10 | $0.13 |
| 2024-11-01 | $103,390,386.55 | $9,676,426.23 | $0.12 |
| 2024-11-02 | $101,144,588.42 | $8,917,550.47 | $0.12 |
| 2024-11-03 | $100,513,145.63 | $10,900,332.38 | $0.12 |
| 2024-11-04 | $96,068,772.03 | $10,960,373.22 | $0.11 |
| 2024-11-05 | $92,816,285.99 | $9,172,897.45 | $0.11 |
| 2024-11-06 | $97,743,917.36 | $10,068,348.62 | $0.12 |
| 2024-11-07 | $107,389,198.14 | $12,805,267.80 | $0.13 |
| 2024-11-08 | $108,767,037.74 | $11,200,422.93 | $0.13 |
| 2024-11-09 | $109,105,855.71 | $10,763,950.86 | $0.13 |
| 2024-11-10 | $117,879,925.69 | $54,240,359.94 | $0.14 |
| 2024-11-11 | $120,014,638.11 | $29,171,096.15 | $0.14 |
| 2024-11-12 | $125,213,963.73 | $26,381,758.37 | $0.15 |
| 2024-11-13 | $119,707,419.07 | $26,665,843.18 | $0.14 |
| 2024-11-14 | $115,922,126.43 | $20,076,642.77 | $0.14 |
| 2024-11-15 | $110,994,005.27 | $18,110,973.13 | $0.13 |
| 2024-11-16 | $117,428,001.24 | $13,094,842.28 | $0.14 |
| 2024-11-17 | $124,407,924.43 | $27,514,328.47 | $0.15 |
| 2024-11-18 | $123,914,558.72 | $31,487,062.12 | $0.15 |
| 2024-11-19 | $134,861,495.72 | $37,985,225.11 | $0.16 |
| 2024-11-20 | $129,264,554.68 | $16,735,663.27 | $0.15 |
| 2024-11-21 | $123,066,570.32 | $15,162,075.54 | $0.15 |
| 2024-11-22 | $133,282,824.10 | $23,457,662.91 | $0.16 |
| 2024-11-23 | $137,409,596.31 | $18,991,541.35 | $0.16 |
| 2024-11-24 | $150,004,815.86 | $31,940,274.15 | $0.18 |
| 2024-11-25 | $162,692,013.88 | $28,761,224.87 | $0.19 |
| 2024-11-26 | $155,182,073.17 | $21,098,686.71 | $0.19 |
| 2024-11-27 | $152,946,189.04 | $20,158,960.22 | $0.18 |
| 2024-11-28 | $162,779,025.60 | $20,647,518.44 | $0.19 |
| 2024-11-29 | $164,508,494.56 | $17,838,477.13 | $0.20 |
| 2024-11-30 | $168,228,951.51 | $18,535,849.00 | $0.20 |
| 2024-12-01 | $178,606,361.95 | $24,791,152.06 | $0.21 |
| 2024-12-02 | $176,984,077.48 | $20,153,107.97 | $0.21 |
| 2024-12-03 | $180,780,056.52 | $30,247,116.17 | $0.22 |
| 2024-12-04 | $196,170,036.57 | $43,629,390.74 | $0.23 |
| 2024-12-05 | $201,298,015.82 | $39,763,994.36 | $0.24 |
| 2024-12-06 | $197,221,752.63 | $44,872,943.02 | $0.23 |
| 2024-12-07 | $206,101,670.92 | $31,759,099.94 | $0.25 |
| 2024-12-08 | $200,123,612.42 | $17,775,269.59 | $0.24 |
| 2024-12-09 | $203,118,227.89 | $18,943,215.96 | $0.24 |
| 2024-12-10 | $161,975,633.92 | $40,680,297.41 | $0.19 |
| 2024-12-11 | $157,410,544.85 | $36,179,125.67 | $0.19 |
| 2024-12-12 | $174,053,052.30 | $23,362,445.11 | $0.21 |
| 2024-12-13 | $181,368,012.00 | $25,354,049.88 | $0.22 |
| 2024-12-14 | $175,820,128.31 | $20,797,454.12 | $0.21 |
| 2024-12-15 | $167,466,308.48 | $17,180,907.29 | $0.20 |
| 2024-12-16 | $172,764,943.58 | $16,668,525.46 | $0.21 |
| 2024-12-17 | $168,011,888.46 | $19,899,108.24 | $0.20 |
| 2024-12-18 | $156,132,454.71 | $16,086,516.76 | $0.19 |
| 2024-12-19 | $139,868,831.98 | $20,693,748.60 | $0.17 |
| 2024-12-20 | $131,423,871.08 | $23,893,460.84 | $0.16 |
| 2024-12-21 | $132,289,210.17 | $23,909,948.08 | $0.16 |
| 2024-12-22 | $125,523,749.42 | $13,659,989.42 | $0.15 |
| 2024-12-23 | $125,617,202.84 | $12,547,824.99 | $0.15 |
| 2024-12-24 | $134,456,843.27 | $13,972,513.48 | $0.16 |
| 2024-12-25 | $141,039,433.53 | $11,680,263.62 | $0.17 |
| 2024-12-26 | $140,671,043.24 | $10,911,725.35 | $0.17 |
| 2024-12-27 | $129,869,214.43 | $10,680,097.81 | $0.15 |
| 2024-12-28 | $131,426,320.14 | $11,798,630.99 | $0.16 |
| 2024-12-29 | $140,979,318.03 | $13,933,305.01 | $0.17 |
| 2024-12-30 | $134,419,911.74 | $10,486,101.00 | $0.16 |
| 2024-12-31 | $132,719,971.65 | $12,916,689.43 | $0.16 |
| 2025-01-01 | $129,096,621.11 | $11,490,173.87 | $0.15 |
| 2025-01-02 | $132,310,893.27 | $9,630,927.68 | $0.16 |
| 2025-01-03 | $137,149,663.42 | $10,200,439.06 | $0.16 |
| 2025-01-04 | $145,058,520.65 | $9,590,258.03 | $0.17 |
| 2025-01-05 | $145,654,214.27 | $11,106,664.36 | $0.17 |
| 2025-01-06 | $147,634,152.65 | $9,975,748.01 | $0.17 |
| 2025-01-07 | $146,330,633.66 | $11,253,141.71 | $0.17 |
| 2025-01-08 | $131,467,425.36 | $11,817,762.19 | $0.16 |
| 2025-01-09 | $125,150,974.55 | $8,005,755.39 | $0.15 |
| 2025-01-10 | $121,880,940.20 | $6,122,933.86 | $0.14 |
| 2025-01-11 | $124,491,559.80 | $5,073,853.36 | $0.15 |
| 2025-01-12 | $122,997,854.88 | $2,848,611.85 | $0.15 |
| 2025-01-13 | $120,664,561.45 | $3,468,030.82 | $0.14 |
| 2025-01-14 | $117,101,977.87 | $7,048,031.68 | $0.14 |
| 2025-01-15 | $122,291,293.86 | $4,606,053.82 | $0.14 |
| 2025-01-16 | $128,885,647.65 | $6,459,486.48 | $0.15 |
| 2025-01-17 | $127,510,455.20 | $10,805,612.82 | $0.15 |
| 2025-01-18 | $138,247,041.71 | $13,369,437.63 | $0.16 |
| 2025-01-19 | $128,999,221.70 | $11,885,103.31 | $0.15 |
| 2025-01-20 | $118,396,350.34 | $14,580,090.24 | $0.14 |
| 2025-01-21 | $114,328,616.48 | $22,411,174.92 | $0.13 |
| 2025-01-22 | $119,565,908.87 | $14,536,313.10 | $0.14 |
| 2025-01-23 | $117,347,259.86 | $12,119,579.91 | $0.14 |
| 2025-01-24 | $117,143,611.40 | $14,754,750.31 | $0.14 |
| 2025-01-25 | $113,862,617.63 | $7,955,784.35 | $0.13 |
| 2025-01-26 | $115,276,044.77 | $7,044,355.23 | $0.13 |
| 2025-01-27 | $115,115,411.81 | $14,628,672.09 | $0.13 |
| 2025-01-28 | $113,584,163.13 | $18,549,816.32 | $0.13 |
| 2025-01-29 | $105,885,333.40 | $9,665,174.02 | $0.12 |
| 2025-01-30 | $109,278,691.95 | $13,876,029.40 | $0.13 |
| 2025-01-31 | $116,179,892.69 | $12,562,741.28 | $0.14 |
| 2025-02-01 | $114,598,198.36 | $9,870,124.68 | $0.13 |
| 2025-02-02 | $105,525,153.06 | $7,426,202.00 | $0.12 |
| 2025-02-03 | $92,455,784.73 | $12,114,607.82 | $0.11 |
| 2025-02-04 | $93,718,915.53 | $26,335,910.61 | $0.11 |
| 2025-02-05 | $88,144,110.50 | $12,944,007.11 | $0.10 |
| 2025-02-06 | $86,897,727.03 | $7,052,409.29 | $0.10 |
| 2025-02-07 | $82,912,468.70 | $9,160,810.05 | $0.10 |
| 2025-02-08 | $85,018,665.51 | $12,579,755.31 | $0.10 |
| 2025-02-09 | $91,260,191.20 | $6,651,246.29 | $0.11 |
| 2025-02-10 | $90,783,222.38 | $12,090,878.80 | $0.11 |
| 2025-02-11 | $93,313,977.20 | $8,554,064.48 | $0.11 |
| 2025-02-12 | $93,263,205.46 | $7,934,284.73 | $0.11 |
| 2025-02-13 | $99,403,847.00 | $9,190,479.90 | $0.12 |
| 2025-02-14 | $96,906,905.54 | $7,473,809.98 | $0.11 |
| 2025-02-15 | $99,400,280.27 | $7,610,356.51 | $0.12 |
| 2025-02-16 | $96,759,534.75 | $6,534,411.61 | $0.11 |
| 2025-02-17 | $96,854,320.67 | $13,847,806.90 | $0.11 |
| 2025-02-18 | $96,822,441.59 | $8,524,134.44 | $0.11 |
| 2025-02-19 | $91,246,410.71 | $7,642,409.84 | $0.11 |
| 2025-02-20 | $91,856,308.86 | $7,372,802.49 | $0.11 |
| 2025-02-21 | $95,477,704.72 | $8,014,673.34 | $0.11 |
| 2025-02-22 | $87,675,695.67 | $10,887,266.14 | $0.10 |
| 2025-02-23 | $91,454,109.99 | $7,840,937.62 | $0.11 |
| 2025-02-24 | $89,579,833.86 | $8,520,292.08 | $0.10 |
| 2025-02-25 | $77,109,502.46 | $9,862,591.17 | $0.09 |
| 2025-02-26 | $77,322,288.11 | $11,359,343.15 | $0.09 |
| 2025-02-27 | $76,753,541.55 | $11,546,591.92 | $0.09 |
| 2025-02-28 | $77,631,502.13 | $8,413,346.22 | $0.09 |
| 2025-03-01 | $78,299,993.05 | $11,314,265.47 | $0.09 |
| 2025-03-02 | $75,424,612.44 | $8,010,556.59 | $0.09 |
| 2025-03-03 | $83,714,678.54 | $9,528,524.90 | $0.10 |
| 2025-03-04 | $70,720,853.62 | $9,901,790.57 | $0.08 |
| 2025-03-05 | $69,282,414.35 | $10,524,240.31 | $0.08 |
| 2025-03-06 | $72,028,698.20 | $7,781,857.13 | $0.08 |
| 2025-03-07 | $70,065,835.88 | $8,425,181.14 | $0.08 |
| 2025-03-08 | $68,903,358.90 | $11,549,656.90 | $0.08 |
| 2025-03-09 | $67,861,400.41 | $6,355,654.77 | $0.08 |
| 2025-03-10 | $60,528,053.02 | $8,562,040.92 | $0.07 |
| 2025-03-11 | $58,009,540.36 | $9,977,271.80 | $0.07 |
| 2025-03-12 | $60,291,573.04 | $11,182,295.87 | $0.07 |
| 2025-03-13 | $62,266,514.81 | $9,534,305.14 | $0.07 |
| 2025-03-14 | $60,660,812.72 | $8,862,131.57 | $0.07 |
| 2025-03-15 | $63,881,824.59 | $7,782,213.20 | $0.07 |
| 2025-03-16 | $64,404,566.91 | $7,633,203.48 | $0.07 |
| 2025-03-17 | $61,809,429.58 | $7,674,391.06 | $0.07 |
| 2025-03-18 | $65,410,049.74 | $8,583,026.18 | $0.08 |
| 2025-03-19 | $64,948,321.63 | $8,810,676.20 | $0.08 |
| 2025-03-20 | $67,411,454.22 | $7,428,502.84 | $0.08 |
| 2025-03-21 | $63,855,267.22 | $6,931,902.11 | $0.07 |
| 2025-03-22 | $63,052,448.35 | $6,438,832.31 | $0.07 |
| 2025-03-23 | $64,679,992.31 | $6,473,799.13 | $0.08 |
| 2025-03-24 | $64,100,773.64 | $6,987,815.41 | $0.07 |
| 2025-03-25 | $66,318,188.26 | $8,061,570.63 | $0.08 |
| 2025-03-26 | $67,223,931.93 | $7,119,453.58 | $0.08 |
| 2025-03-27 | $64,088,966.22 | $7,445,815.92 | $0.07 |
| 2025-03-28 | $63,746,454.29 | $6,586,434.84 | $0.07 |
| 2025-03-29 | $59,113,328.04 | $8,098,456.23 | $0.07 |
| 2025-03-30 | $56,826,422.79 | $6,563,373.62 | $0.07 |
| 2025-03-31 | $56,962,647.46 | $5,913,028.75 | $0.07 |
| 2025-04-01 | $56,527,782.44 | $6,187,801.39 | $0.07 |
| 2025-04-02 | $56,812,488.99 | $6,139,826.73 | $0.07 |
| 2025-04-03 | $51,461,164.29 | $8,577,444.58 | $0.06 |
| 2025-04-04 | $46,649,477.43 | $11,053,030.11 | $0.05 |
| 2025-04-05 | $45,201,230.80 | $10,805,476.30 | $0.05 |
| 2025-04-06 | $44,730,654.22 | $6,001,439.56 | $0.05 |
| 2025-04-07 | $40,577,563.07 | $8,486,542.43 | $0.05 |
| 2025-04-08 | $43,246,447.88 | $10,953,632.79 | $0.05 |
| 2025-04-09 | $41,668,260.11 | $7,036,641.90 | $0.05 |
| 2025-04-10 | $46,352,019.43 | $8,163,891.41 | $0.05 |
| 2025-04-11 | $45,656,269.40 | $5,985,684.03 | $0.05 |
| 2025-04-12 | $47,333,645.92 | $5,902,413.20 | $0.05 |
| 2025-04-13 | $48,962,826.70 | $5,620,474.24 | $0.06 |
| 2025-04-14 | $46,490,962.23 | $5,650,169.44 | $0.05 |
| 2025-04-15 | $46,667,851.66 | $5,531,281.88 | $0.05 |
| 2025-04-16 | $45,676,294.88 | $4,869,864.71 | $0.05 |
| 2025-04-17 | $45,725,903.49 | $5,611,361.11 | $0.05 |
| 2025-04-18 | $47,145,393.08 | $4,747,817.98 | $0.05 |
| 2025-04-19 | $50,222,088.09 | $17,593,821.33 | $0.06 |
| 2025-04-20 | $50,685,244.89 | $8,193,015.86 | $0.06 |
| 2025-04-21 | $52,654,525.60 | $14,212,455.19 | $0.06 |
| 2025-04-22 | $53,470,621.62 | $16,857,202.17 | $0.06 |
| 2025-04-23 | $56,141,706.80 | $10,453,699.88 | $0.06 |
| 2025-04-24 | $56,318,799.02 | $8,733,794.15 | $0.06 |
| 2025-04-25 | $57,726,850.32 | $7,873,510.35 | $0.07 |
| 2025-04-26 | $58,935,550.72 | $8,381,428.44 | $0.07 |
| 2025-04-27 | $61,191,070.02 | $6,734,420.70 | $0.07 |
| 2025-04-28 | $57,881,536.41 | $3,836,026.35 | $0.07 |
| 2025-04-29 | $59,137,119.27 | $4,745,216.48 | $0.07 |
| 2025-04-30 | $57,578,126.00 | $3,982,149.03 | $0.07 |
| 2025-05-01 | $58,954,653.89 | $4,704,306.36 | $0.07 |
| 2025-05-02 | $59,935,507.02 | $4,220,955.75 | $0.07 |
| 2025-05-03 | $59,319,686.17 | $3,698,676.66 | $0.07 |
| 2025-05-04 | $55,054,676.67 | $3,453,265.81 | $0.06 |
| 2025-05-05 | $52,912,373.97 | $4,003,239.48 | $0.06 |
| 2025-05-06 | $53,104,501.89 | $3,638,880.69 | $0.06 |
| 2025-05-07 | $51,820,455.93 | $4,781,527.36 | $0.06 |
| 2025-05-08 | $52,856,668.54 | $3,392,891.37 | $0.06 |
| 2025-05-09 | $60,285,368.03 | $6,794,893.65 | $0.07 |
| 2025-05-10 | $65,677,306.49 | $7,933,342.72 | $0.08 |
| 2025-05-11 | $70,246,513.10 | $7,827,120.01 | $0.08 |
| 2025-05-12 | $70,048,541.97 | $9,863,087.87 | $0.08 |
| 2025-05-13 | $70,623,707.79 | $10,967,180.21 | $0.08 |
| 2025-05-14 | $73,672,950.36 | $8,331,415.04 | $0.08 |
| 2025-05-15 | $70,204,138.35 | $7,025,459.00 | $0.08 |
| 2025-05-16 | $66,870,375.04 | $7,474,563.37 | $0.08 |
| 2025-05-17 | $64,730,696.48 | $4,393,854.26 | $0.07 |
| 2025-05-18 | $62,191,233.61 | $5,604,839.57 | $0.07 |
| 2025-05-19 | $64,411,418.14 | $6,441,737.79 | $0.07 |
| 2025-05-20 | $62,850,982.15 | $7,631,936.13 | $0.07 |
| 2025-05-21 | $63,561,828.04 | $5,712,185.55 | $0.07 |
| 2025-05-22 | $65,110,842.65 | $6,963,164.45 | $0.07 |
| 2025-05-23 | $70,897,821.63 | $9,849,848.64 | $0.08 |
| 2025-05-24 | $65,733,093.08 | $10,694,088.00 | $0.08 |
| 2025-05-25 | $64,605,350.96 | $5,766,397.27 | $0.07 |
| 2025-05-26 | $64,304,480.95 | $6,093,962.84 | $0.07 |
| 2025-05-27 | $63,467,532.73 | $5,734,361.49 | $0.07 |
| 2025-05-28 | $65,616,971.36 | $5,762,593.21 | $0.07 |
| 2025-05-29 | $64,479,759.17 | $4,532,451.69 | $0.07 |
| 2025-05-30 | $61,357,430.00 | $6,997,770.75 | $0.07 |
| 2025-05-31 | $54,535,070.40 | $10,008,086.74 | $0.06 |
| 2025-06-01 | $55,749,406.02 | $7,253,151.76 | $0.06 |
| 2025-06-02 | $56,701,683.24 | $4,702,916.34 | $0.07 |
| 2025-06-03 | $57,668,752.59 | $4,959,877.69 | $0.07 |
| 2025-06-04 | $56,570,113.41 | $5,432,800.60 | $0.06 |
| 2025-06-05 | $55,188,414.51 | $3,906,856.53 | $0.06 |
| 2025-06-06 | $49,846,339.73 | $6,364,870.46 | $0.06 |
| 2025-06-07 | $51,960,979.51 | $5,978,820.99 | $0.06 |
| 2025-06-08 | $53,946,179.82 | $4,276,103.16 | $0.06 |
| 2025-06-09 | $54,015,141.70 | $3,950,076.59 | $0.06 |
| 2025-06-10 | $57,349,647.03 | $6,009,253.21 | $0.07 |
| 2025-06-11 | $59,939,019.67 | $6,716,724.55 | $0.07 |
| 2025-06-12 | $56,463,720.86 | $6,527,638.82 | $0.06 |
| 2025-06-13 | $52,645,969.96 | $5,143,524.08 | $0.06 |
| 2025-06-14 | $51,367,968.77 | $6,046,622.50 | $0.06 |
| 2025-06-15 | $51,619,577.79 | $3,250,500.07 | $0.06 |
| 2025-06-16 | $52,884,345.05 | $4,960,017.92 | $0.06 |
| 2025-06-17 | $58,142,453.66 | $8,785,270.01 | $0.07 |
| 2025-06-18 | $52,606,473.39 | $7,045,064.36 | $0.06 |
| 2025-06-19 | $52,868,437.52 | $4,012,881.11 | $0.06 |
| 2025-06-20 | $51,645,449.01 | $3,167,461.50 | $0.06 |
| 2025-06-21 | $50,110,843.04 | $5,491,432.25 | $0.06 |
| 2025-06-22 | $47,052,678.78 | $3,897,335.09 | $0.05 |
| 2025-06-23 | $45,074,399.27 | $5,427,012.17 | $0.05 |
| 2025-06-24 | $50,631,937.66 | $5,509,429.37 | $0.06 |
| 2025-06-25 | $51,680,649.51 | $3,964,244.35 | $0.06 |
| 2025-06-26 | $50,561,729.89 | $3,840,446.77 | $0.06 |
| 2025-06-27 | $48,937,568.52 | $4,367,928.25 | $0.06 |
| 2025-06-28 | $50,247,112.67 | $3,609,660.66 | $0.06 |
| 2025-06-29 | $51,476,130.55 | $2,762,659.75 | $0.06 |
| 2025-06-30 | $53,892,336.11 | $3,125,329.08 | $0.06 |
| 2025-07-01 | $52,554,698.40 | $4,801,717.88 | $0.06 |
| 2025-07-02 | $48,565,569.06 | $7,035,316.72 | $0.06 |
| 2025-07-03 | $53,912,401.37 | $5,390,718.68 | $0.06 |
| 2025-07-04 | $53,320,581.77 | $4,747,479.88 | $0.06 |
| 2025-07-05 | $49,411,371.60 | $4,075,366.21 | $0.06 |
| 2025-07-06 | $49,709,322.68 | $3,496,347.96 | $0.06 |
| 2025-07-07 | $50,220,329.25 | $3,697,677.99 | $0.06 |
| 2025-07-08 | $49,927,126.18 | $3,737,851.26 | $0.06 |
| 2025-07-09 | $51,563,542.34 | $5,427,594.27 | $0.06 |
| 2025-07-10 | $54,573,166.06 | $4,887,553.78 | $0.06 |
| 2025-07-11 | $58,344,227.49 | $6,412,217.20 | $0.07 |
| 2025-07-12 | $59,974,656.14 | $10,140,687.96 | $0.07 |
| 2025-07-13 | $59,965,107.39 | $4,969,107.62 | $0.07 |
| 2025-07-14 | $60,458,820.59 | $7,965,637.38 | $0.07 |
| 2025-07-14 | $62,375,416.53 | $9,995,252.77 | $0.07 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
