Bridged WAVAX WAVAX N/A
$22.41 3.18% (1d)
Market Overview
Bridged WAVAX current market price is $22.41 with a 24 hour trading volume of $3,293. The total available supply of Bridged WAVAX is 31,802 WAVAX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WAVAX price is 0.22% up in the last one hour.
The high price of the Bridged WAVAX is $22.69 and low price is $21.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WAVAX Rank
(Not Available)
Bridged WAVAX Price
$22.41
Market Cap
$0 0%
Fully Diluted Valuation
$713.15K
Trading Volume(24h)
$3,293
Circulating Supply
0 WAVAX
Total Supply
31,802 WAVAX
Max Supply
(Not Available)
High(24h)
$22.69
Low(24h)
$21.54
All-time High
$45.08 50.16%
06 Jan 2025
All-time Low
$14.77 52.12%
07 Apr 2025
Cryptocurrency Bridged WAVAX Calculator
Want to convert more cryptocurrencies?
Bridged WAVAX Price Chart
1h
0.22%
24h
3.18%
7d
15.37%
14d
19.19%
30d
17.24%
60d
0%
200d
44.34%
1y
0%
Bridged WAVAX Historical Data
Historical data of Bridged WAVAX past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-23 | $0.00 | $5,430.98 | $42.88 |
| 2024-12-24 | $0.00 | $5,430.98 | $42.88 |
| 2024-12-25 | $0.00 | $3,706.87 | $44.51 |
| 2024-12-26 | $0.00 | $3,193.90 | $44.32 |
| 2024-12-27 | $0.00 | $5,759.35 | $39.97 |
| 2024-12-28 | $0.00 | $1,452.73 | $39.99 |
| 2024-12-29 | $0.00 | $2,629.73 | $40.89 |
| 2024-12-30 | $0.00 | $2,760.15 | $39.31 |
| 2024-12-31 | $0.00 | $4,164.90 | $39.26 |
| 2025-01-01 | $0.00 | $3,427.50 | $39.42 |
| 2025-01-02 | $0.00 | $8,877.97 | $39.58 |
| 2025-01-03 | $0.00 | $3,109.21 | $40.57 |
| 2025-01-04 | $0.00 | $6,711.49 | $42.68 |
| 2025-01-05 | $0.00 | $6,822.91 | $42.60 |
| 2025-01-06 | $0.00 | $8,621.20 | $42.59 |
| 2025-01-07 | $0.00 | $7,463.06 | $43.79 |
| 2025-01-08 | $0.00 | $47,099.07 | $39.60 |
| 2025-01-09 | $0.00 | $52,024.98 | $37.62 |
| 2025-01-10 | $0.00 | $13,293.73 | $36.22 |
| 2025-01-11 | $0.00 | $66,772.78 | $35.13 |
| 2025-01-12 | $0.00 | $13,470.30 | $32.71 |
| 2025-01-13 | $0.00 | $14,116.87 | $32.51 |
| 2025-01-14 | $0.00 | $8,635.47 | $31.90 |
| 2025-01-15 | $0.00 | $4,412.55 | $32.64 |
| 2025-01-16 | $0.00 | $8,810.86 | $34.85 |
| 2025-01-17 | $0.00 | $8,528.34 | $33.91 |
| 2025-01-18 | $0.00 | $11,926.98 | $36.54 |
| 2025-01-19 | $0.00 | $13,515.79 | $35.79 |
| 2025-01-20 | $0.00 | $24,015.64 | $32.59 |
| 2025-01-21 | $0.00 | $13,478.72 | $33.20 |
| 2025-01-22 | $0.00 | $7,731.60 | $34.21 |
| 2025-01-23 | $0.00 | $16,779.53 | $34.74 |
| 2025-01-24 | $0.00 | $16,132.62 | $35.52 |
| 2025-01-25 | $0.00 | $7,763.51 | $35.51 |
| 2025-01-26 | $0.00 | $4,823.12 | $36.28 |
| 2025-01-27 | $0.00 | $44,732.85 | $34.72 |
| 2025-01-28 | $0.00 | $3,240.44 | $33.88 |
| 2025-01-29 | $0.00 | $7,530.39 | $31.20 |
| 2025-01-30 | $0.00 | $4,934.08 | $31.72 |
| 2025-01-31 | $0.00 | $7,048.04 | $33.31 |
| 2025-02-01 | $0.00 | $5,492.99 | $32.96 |
| 2025-02-02 | $0.00 | $3,171.65 | $30.92 |
| 2025-02-03 | $0.00 | $18,703.74 | $27.03 |
| 2025-02-04 | $0.00 | $36,740.46 | $28.79 |
| 2025-02-05 | $0.00 | $8,493.08 | $26.62 |
| 2025-02-06 | $0.00 | $7,395.86 | $26.03 |
| 2025-02-07 | $0.00 | $6,674.18 | $24.74 |
| 2025-02-08 | $0.00 | $2,851.79 | $24.33 |
| 2025-02-09 | $0.00 | $2,699.75 | $24.68 |
| 2025-02-10 | $0.00 | $2,691.63 | $24.68 |
| 2025-02-11 | $0.00 | $8,508.81 | $25.36 |
| 2025-02-12 | $0.00 | $7,914.55 | $25.31 |
| 2025-02-13 | $0.00 | $7,792.14 | $26.44 |
| 2025-02-14 | $0.00 | $2,194.18 | $25.51 |
| 2025-02-15 | $0.00 | $2,073.42 | $26.00 |
| 2025-02-16 | $0.00 | $2,367.42 | $25.69 |
| 2025-02-17 | $0.00 | $3,028.02 | $25.33 |
| 2025-02-18 | $0.00 | $4,457.97 | $24.98 |
| 2025-02-19 | $0.00 | $3,252.15 | $23.52 |
| 2025-02-20 | $0.00 | $2,708.55 | $23.63 |
| 2025-02-21 | $0.00 | $6,617.30 | $24.91 |
| 2025-02-22 | $0.00 | $10,137.50 | $24.53 |
| 2025-02-23 | $0.00 | $4,917.31 | $25.70 |
| 2025-02-24 | $0.00 | $2,326.77 | $24.95 |
| 2025-02-25 | $0.00 | $10,088.21 | $22.03 |
| 2025-02-26 | $0.00 | $7,032.49 | $22.06 |
| 2025-02-27 | $0.00 | $4,693.96 | $21.68 |
| 2025-02-28 | $0.00 | $14,046.35 | $22.45 |
| 2025-03-01 | $0.00 | $9,652.78 | $22.09 |
| 2025-03-02 | $0.00 | $3,081.20 | $21.88 |
| 2025-03-03 | $0.00 | $8,364.59 | $24.58 |
| 2025-03-04 | $0.00 | $7,142.99 | $21.03 |
| 2025-03-05 | $0.00 | $8,916.12 | $20.37 |
| 2025-03-06 | $0.00 | $11,608.82 | $21.76 |
| 2025-03-07 | $0.00 | $5,652.07 | $21.27 |
| 2025-03-08 | $0.00 | $2,009.31 | $20.41 |
| 2025-03-09 | $0.00 | $5,337.55 | $20.54 |
| 2025-03-10 | $0.00 | $1,909.37 | $18.99 |
| 2025-03-11 | $0.00 | $1,935.43 | $17.59 |
| 2025-03-12 | $0.00 | $1,706.74 | $18.34 |
| 2025-03-13 | $0.00 | $2,782.73 | $18.78 |
| 2025-03-14 | $0.00 | $5,153.48 | $18.54 |
| 2025-03-15 | $0.00 | $8,923.32 | $19.88 |
| 2025-03-16 | $0.00 | $2,359.39 | $19.57 |
| 2025-03-17 | $0.00 | $2,325.29 | $18.73 |
| 2025-03-18 | $0.00 | $622.72 | $19.09 |
| 2025-03-19 | $0.00 | $6,102.55 | $18.99 |
| 2025-03-20 | $0.00 | $5,727.87 | $19.88 |
| 2025-03-21 | $0.00 | $5,200.76 | $18.70 |
| 2025-03-22 | $0.00 | $5,008.23 | $19.13 |
| 2025-03-23 | $0.00 | $3,092.73 | $19.47 |
| 2025-03-24 | $0.00 | $1,859.92 | $19.61 |
| 2025-03-25 | $0.00 | $3,107.88 | $21.30 |
| 2025-03-26 | $0.00 | $6,306.09 | $22.50 |
| 2025-03-27 | $0.00 | $2,516.64 | $22.01 |
| 2025-03-28 | $0.00 | $3,192.79 | $21.96 |
| 2025-03-29 | $0.00 | $3,662.14 | $20.48 |
| 2025-03-30 | $0.00 | $3,248.01 | $19.67 |
| 2025-03-31 | $0.00 | $3,138.78 | $18.86 |
| 2025-04-01 | $0.00 | $7,575.69 | $18.83 |
| 2025-04-02 | $0.00 | $4,120.75 | $19.61 |
| 2025-04-03 | $0.00 | $9,205.63 | $18.11 |
| 2025-04-04 | $0.00 | $4,544.56 | $18.11 |
| 2025-04-05 | $0.00 | $1,973.67 | $17.98 |
| 2025-04-06 | $0.00 | $1,902.18 | $17.80 |
| 2025-04-07 | $0.00 | $3,680.92 | $16.04 |
| 2025-04-08 | $0.00 | $6,599.49 | $16.58 |
| 2025-04-09 | $0.00 | $1,492.00 | $16.04 |
| 2025-04-10 | $0.00 | $9,805.17 | $17.93 |
| 2025-04-11 | $0.00 | $2,684.69 | $17.26 |
| 2025-04-12 | $0.00 | $4,413.18 | $18.14 |
| 2025-04-13 | $0.00 | $1,359.13 | $19.01 |
| 2025-04-14 | $0.00 | $1,678.05 | $18.74 |
| 2025-04-15 | $0.00 | $4,085.37 | $19.45 |
| 2025-04-16 | $0.00 | $1,061.14 | $18.84 |
| 2025-04-17 | $0.00 | $1,750.38 | $17.78 |
| 2025-04-18 | $0.00 | $280.23 | $18.10 |
| 2025-04-19 | $0.00 | $1,011.57 | $18.35 |
| 2025-04-20 | $0.00 | $689.77 | $18.65 |
| 2025-04-21 | $0.00 | $487.32 | $18.39 |
| 2025-04-22 | $0.00 | $1,845.69 | $18.64 |
| 2025-04-23 | $0.00 | $4,499.22 | $20.42 |
| 2025-04-24 | $0.00 | $20,141.45 | $22.46 |
| 2025-04-25 | $0.00 | $9,716.61 | $22.24 |
| 2025-04-26 | $0.00 | $24,483.00 | $21.56 |
| 2025-04-27 | $0.00 | $5,256.15 | $21.30 |
| 2025-04-28 | $0.00 | $1,625.75 | $21.03 |
| 2025-04-29 | $0.00 | $446.52 | $21.06 |
| 2025-04-30 | $0.00 | $455.84 | $21.05 |
| 2025-05-01 | $0.00 | $885.60 | $20.90 |
| 2025-05-02 | $0.00 | $2,257.73 | $21.02 |
| 2025-05-03 | $0.00 | $903.27 | $20.97 |
| 2025-05-04 | $0.00 | $580.98 | $20.36 |
| 2025-05-05 | $0.00 | $1,765.41 | $19.64 |
| 2025-05-06 | $0.00 | $2,253.84 | $19.53 |
| 2025-05-07 | $0.00 | $1,755.53 | $19.57 |
| 2025-05-08 | $0.00 | $2,651.18 | $19.37 |
| 2025-05-09 | $0.00 | $8,400.99 | $21.74 |
| 2025-05-10 | $0.00 | $8,104.89 | $23.18 |
| 2025-05-11 | $0.00 | $4,815.48 | $25.63 |
| 2025-05-12 | $0.00 | $4,096.47 | $24.64 |
| 2025-05-13 | $0.00 | $1,994.45 | $24.51 |
| 2025-05-14 | $0.00 | $2,710.72 | $25.12 |
| 2025-05-15 | $0.00 | $3,537.79 | $23.53 |
| 2025-05-16 | $0.00 | $3,223.36 | $22.78 |
| 2025-05-17 | $0.00 | $1,044.21 | $22.79 |
| 2025-05-18 | $0.00 | $1,489.10 | $22.25 |
| 2025-05-19 | $0.00 | $1,160.14 | $22.32 |
| 2025-05-20 | $0.00 | $3,064.83 | $22.29 |
| 2025-05-21 | $0.00 | $2,127.10 | $21.91 |
| 2025-05-22 | $0.00 | $1,841.04 | $22.23 |
| 2025-05-23 | $0.00 | $4,573.96 | $22.74 |
| 2025-05-24 | $0.00 | $9,840.06 | $21.76 |
| 2025-05-25 | $0.00 | $8,359.12 | $21.52 |
| 2025-05-26 | $0.00 | $3,360.48 | $21.40 |
| 2025-05-27 | $0.00 | $3,398.47 | $21.61 |
| 2025-05-28 | $0.00 | $5,316.14 | $21.71 |
| 2025-05-29 | $0.00 | $1,678.80 | $21.77 |
| 2025-05-30 | $0.00 | $814.58 | $21.44 |
| 2025-05-31 | $0.00 | $3,158.60 | $20.60 |
| 2025-06-01 | $0.00 | $3,455.63 | $20.57 |
| 2025-06-02 | $0.00 | $2,386.54 | $20.50 |
| 2025-06-03 | $0.00 | $1,126.38 | $20.99 |
| 2025-06-04 | $0.00 | $2,042.66 | $20.97 |
| 2025-06-05 | $0.00 | $3,896.35 | $20.22 |
| 2025-06-06 | $0.00 | $4,734.97 | $18.45 |
| 2025-06-07 | $0.00 | $3,470.78 | $19.35 |
| 2025-06-08 | $0.00 | $6,297.90 | $20.57 |
| 2025-06-09 | $0.00 | $675.22 | $20.26 |
| 2025-06-10 | $0.00 | $3,253.23 | $21.60 |
| 2025-06-11 | $0.00 | $1,740.81 | $22.16 |
| 2025-06-12 | $0.00 | $5,135.57 | $21.50 |
| 2025-06-13 | $0.00 | $1,649.77 | $20.28 |
| 2025-06-14 | $0.00 | $2,061.08 | $19.52 |
| 2025-06-15 | $0.00 | $1,703.29 | $19.20 |
| 2025-06-16 | $0.00 | $1,151.38 | $19.21 |
| 2025-06-17 | $0.00 | $1,124.20 | $19.32 |
| 2025-06-18 | $0.00 | $1,909.92 | $18.49 |
| 2025-06-19 | $0.00 | $1,750.31 | $18.28 |
| 2025-06-20 | $0.00 | $989.61 | $18.04 |
| 2025-06-21 | $0.00 | $1,035.64 | $17.16 |
| 2025-06-22 | $0.00 | $2,614.01 | $16.30 |
| 2025-06-23 | $0.00 | $2,782.95 | $15.98 |
| 2025-06-24 | $0.00 | $4,509.78 | $17.95 |
| 2025-06-25 | $0.00 | $1,209.66 | $17.97 |
| 2025-06-26 | $0.00 | $970.78 | $17.51 |
| 2025-06-27 | $0.00 | $2,331.86 | $16.96 |
| 2025-06-28 | $0.00 | $2,018.09 | $17.21 |
| 2025-06-29 | $0.00 | $483.11 | $17.63 |
| 2025-06-30 | $0.00 | $1,857.52 | $18.41 |
| 2025-07-01 | $0.00 | $9,213.72 | $17.84 |
| 2025-07-02 | $0.00 | $5,448.75 | $17.16 |
| 2025-07-03 | $0.00 | $3,153.40 | $18.42 |
| 2025-07-04 | $0.00 | $995.14 | $18.53 |
| 2025-07-05 | $0.00 | $6,835.79 | $17.94 |
| 2025-07-06 | $0.00 | $1,185.29 | $17.79 |
| 2025-07-07 | $0.00 | $2,310.17 | $17.99 |
| 2025-07-08 | $0.00 | $711.93 | $18.08 |
| 2025-07-09 | $0.00 | $1,228.84 | $18.67 |
| 2025-07-10 | $0.00 | $4,705.06 | $19.22 |
| 2025-07-11 | $0.00 | $1,994.78 | $20.13 |
| 2025-07-12 | $0.00 | $3,507.17 | $20.54 |
| 2025-07-13 | $0.00 | $6,209.85 | $19.08 |
| 2025-07-14 | $0.00 | $28,050.94 | $21.26 |
| 2025-07-15 | $0.00 | $5,460.79 | $21.03 |
| 2025-07-15 | $0.00 | $3,327.61 | $21.09 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
