Brazil National Football Team Fan Token BFT #4962
$0.0152 5.24% (1d)
Market Overview
Brazil National Football Team Fan Token current market price is $0.0152 with a 24 hour trading volume of $67,464. The total available supply of Brazil National Football Team Fan Token is 28.48M BFT with a maximum supply of 100.00M BFT. It has secured Rank 4962 in the cryptocurrency market with a marketcap of $431.92K. The BFT price is 1.9% up in the last one hour.
The high price of the Brazil National Football Team Fan Token is $0.0156 and low price is $0.0140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brazil National Football Team Fan Token Rank
4962
Brazil National Football Team Fan Token Price
$0.0152
Market Cap
$431.92K 4.96%
Fully Diluted Valuation
$431.92K
Trading Volume(24h)
$67,464
Circulating Supply
28.48M BFT
Total Supply
28.48M BFT
Max Supply
100.00M BFT
High(24h)
$0.0156
Low(24h)
$0.0140
All-time High
$1.67 99.09%
28 Sep 2022
All-time Low
$0.005024 201.88%
02 Jun 2025
Cryptocurrency Brazil National Football Team Fan Token Calculator
Want to convert more cryptocurrencies?
Brazil National Football Team Fan Token Price Chart
1h
1.9%
24h
5.24%
7d
7.6%
14d
13.62%
30d
90.86%
60d
116.31%
200d
23.58%
1y
30.45%
Brazil National Football Team Fan Token Historical Data
Historical data of Brazil National Football Team Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $666,561.33 | $29,766.80 | $0.02 |
| 2024-07-16 | $616,275.07 | $28,766.91 | $0.02 |
| 2024-07-17 | $622,686.34 | $29,011.69 | $0.02 |
| 2024-07-18 | $607,347.85 | $28,788.48 | $0.02 |
| 2024-07-19 | $674,085.24 | $36,266.58 | $0.02 |
| 2024-07-20 | $635,304.14 | $29,748.39 | $0.02 |
| 2024-07-21 | $610,583.54 | $27,044.97 | $0.02 |
| 2024-07-22 | $619,699.33 | $29,702.74 | $0.02 |
| 2024-07-23 | $600,718.17 | $27,737.64 | $0.02 |
| 2024-07-24 | $611,543.26 | $29,488.85 | $0.02 |
| 2024-07-25 | $647,028.47 | $32,220.70 | $0.02 |
| 2024-07-26 | $628,677.03 | $30,515.91 | $0.02 |
| 2024-07-27 | $609,974.66 | $28,134.25 | $0.02 |
| 2024-07-28 | $625,746.86 | $28,245.26 | $0.02 |
| 2024-07-29 | $598,452.82 | $27,149.97 | $0.02 |
| 2024-07-30 | $590,542.57 | $28,297.56 | $0.02 |
| 2024-07-31 | $600,885.63 | $28,724.32 | $0.02 |
| 2024-08-01 | $594,431.18 | $29,244.22 | $0.02 |
| 2024-08-02 | $585,099.83 | $26,936.14 | $0.02 |
| 2024-08-03 | $581,721.73 | $27,381.39 | $0.02 |
| 2024-08-04 | $552,795.16 | $26,682.27 | $0.02 |
| 2024-08-05 | $545,236.05 | $27,229.56 | $0.02 |
| 2024-08-06 | $501,330.33 | $27,604.29 | $0.02 |
| 2024-08-07 | $726,744.64 | $49,475.32 | $0.03 |
| 2024-08-08 | $561,661.92 | $69,714.03 | $0.02 |
| 2024-08-09 | $526,782.05 | $34,487.78 | $0.02 |
| 2024-08-10 | $510,278.75 | $29,503.45 | $0.02 |
| 2024-08-11 | $514,995.63 | $28,633.66 | $0.02 |
| 2024-08-12 | $517,606.37 | $27,118.32 | $0.02 |
| 2024-08-13 | $528,953.56 | $28,282.98 | $0.02 |
| 2024-08-14 | $523,231.98 | $27,513.83 | $0.02 |
| 2024-08-15 | $512,774.50 | $26,811.01 | $0.02 |
| 2024-08-16 | $527,959.66 | $28,849.73 | $0.02 |
| 2024-08-17 | $511,695.69 | $27,258.64 | $0.02 |
| 2024-08-18 | $513,686.30 | $28,181.18 | $0.02 |
| 2024-08-19 | $508,288.04 | $26,822.63 | $0.02 |
| 2024-08-20 | $525,118.05 | $45,474.74 | $0.02 |
| 2024-08-21 | $466,789.22 | $37,796.41 | $0.02 |
| 2024-08-22 | $480,736.35 | $39,648.12 | $0.02 |
| 2024-08-23 | $456,263.26 | $28,345.76 | $0.02 |
| 2024-08-24 | $448,099.21 | $35,854.77 | $0.02 |
| 2024-08-25 | $452,668.13 | $31,414.74 | $0.02 |
| 2024-08-26 | $471,571.69 | $28,534.43 | $0.02 |
| 2024-08-27 | $428,542.01 | $33,367.86 | $0.02 |
| 2024-08-28 | $454,293.16 | $31,391.33 | $0.02 |
| 2024-08-29 | $447,782.06 | $33,101.44 | $0.02 |
| 2024-08-30 | $469,108.86 | $35,603.31 | $0.02 |
| 2024-08-31 | $459,776.34 | $31,566.59 | $0.02 |
| 2024-09-01 | $471,215.20 | $34,516.30 | $0.02 |
| 2024-09-02 | $456,999.14 | $31,714.22 | $0.02 |
| 2024-09-03 | $457,335.32 | $31,440.36 | $0.02 |
| 2024-09-04 | $454,894.84 | $18,655.18 | $0.02 |
| 2024-09-05 | $449,263.99 | $12,767.33 | $0.02 |
| 2024-09-06 | $444,074.49 | $10,167.09 | $0.02 |
| 2024-09-07 | $450,740.80 | $11,392.17 | $0.02 |
| 2024-09-08 | $435,555.95 | $9,817.27 | $0.02 |
| 2024-09-09 | $455,285.20 | $10,578.99 | $0.02 |
| 2024-09-10 | $462,210.61 | $10,260.44 | $0.02 |
| 2024-09-11 | $468,022.04 | $10,313.65 | $0.02 |
| 2024-09-12 | $449,604.10 | $10,344.21 | $0.02 |
| 2024-09-13 | $445,474.43 | $9,309.69 | $0.02 |
| 2024-09-14 | $445,762.23 | $8,618.70 | $0.02 |
| 2024-09-15 | $464,317.17 | $10,612.36 | $0.02 |
| 2024-09-16 | $461,231.77 | $9,011.01 | $0.02 |
| 2024-09-17 | $450,546.94 | $10,528.98 | $0.02 |
| 2024-09-18 | $460,033.67 | $9,264.78 | $0.02 |
| 2024-09-19 | $461,133.48 | $8,952.54 | $0.02 |
| 2024-09-20 | $461,862.11 | $9,069.99 | $0.02 |
| 2024-09-21 | $452,428.64 | $10,243.41 | $0.02 |
| 2024-09-22 | $445,522.90 | $8,435.15 | $0.02 |
| 2024-09-23 | $437,397.64 | $8,851.39 | $0.02 |
| 2024-09-24 | $444,287.46 | $10,113.59 | $0.02 |
| 2024-09-25 | $468,147.26 | $8,743.08 | $0.02 |
| 2024-09-26 | $465,983.10 | $9,301.79 | $0.02 |
| 2024-09-27 | $499,044.27 | $11,281.21 | $0.02 |
| 2024-09-28 | $467,801.34 | $16,138.39 | $0.02 |
| 2024-09-29 | $453,802.30 | $9,446.94 | $0.02 |
| 2024-09-30 | $479,032.55 | $10,372.77 | $0.02 |
| 2024-10-01 | $429,947.11 | $30,225.21 | $0.02 |
| 2024-10-02 | $445,455.31 | $10,973.54 | $0.02 |
| 2024-10-03 | $448,501.53 | $12,364.82 | $0.02 |
| 2024-10-04 | $445,090.55 | $10,886.37 | $0.02 |
| 2024-10-05 | $433,970.80 | $8,591.05 | $0.02 |
| 2024-10-06 | $432,746.85 | $11,586.82 | $0.02 |
| 2024-10-07 | $441,806.87 | $8,981.79 | $0.02 |
| 2024-10-08 | $457,778.88 | $9,206.27 | $0.02 |
| 2024-10-09 | $454,370.85 | $12,105.14 | $0.02 |
| 2024-10-10 | $462,739.91 | $10,168.32 | $0.02 |
| 2024-10-11 | $474,562.71 | $9,237.55 | $0.02 |
| 2024-10-12 | $479,229.80 | $9,783.21 | $0.02 |
| 2024-10-13 | $489,666.11 | $8,137.23 | $0.02 |
| 2024-10-14 | $488,543.42 | $8,832.77 | $0.02 |
| 2024-10-15 | $496,586.65 | $9,369.66 | $0.02 |
| 2024-10-16 | $519,459.62 | $48,681.29 | $0.02 |
| 2024-10-17 | $545,187.04 | $62,228.73 | $0.02 |
| 2024-10-18 | $554,914.87 | $63,429.53 | $0.02 |
| 2024-10-19 | $570,797.62 | $59,748.93 | $0.02 |
| 2024-10-20 | $548,834.85 | $60,482.46 | $0.02 |
| 2024-10-21 | $578,144.88 | $65,282.87 | $0.02 |
| 2024-10-22 | $649,042.36 | $66,734.97 | $0.02 |
| 2024-10-23 | $632,729.93 | $59,337.51 | $0.02 |
| 2024-10-24 | $573,472.96 | $61,827.85 | $0.02 |
| 2024-10-25 | $585,153.84 | $60,203.65 | $0.02 |
| 2024-10-26 | $599,552.11 | $63,349.83 | $0.02 |
| 2024-10-27 | $577,950.14 | $60,366.42 | $0.02 |
| 2024-10-28 | $575,095.59 | $59,606.69 | $0.02 |
| 2024-10-29 | $650,729.47 | $65,810.81 | $0.02 |
| 2024-10-30 | $624,045.10 | $63,636.56 | $0.02 |
| 2024-10-31 | $653,780.74 | $59,873.04 | $0.02 |
| 2024-11-01 | $646,804.22 | $61,670.41 | $0.02 |
| 2024-11-02 | $631,221.33 | $58,975.32 | $0.02 |
| 2024-11-03 | $661,102.44 | $65,326.42 | $0.02 |
| 2024-11-04 | $631,644.04 | $63,035.11 | $0.02 |
| 2024-11-05 | $621,355.80 | $58,251.58 | $0.02 |
| 2024-11-06 | $587,581.01 | $56,832.45 | $0.02 |
| 2024-11-07 | $737,142.19 | $72,822.69 | $0.03 |
| 2024-11-08 | $654,537.93 | $65,369.45 | $0.02 |
| 2024-11-09 | $613,165.12 | $61,260.53 | $0.02 |
| 2024-11-10 | $623,841.59 | $63,108.01 | $0.02 |
| 2024-11-11 | $600,204.26 | $65,810.37 | $0.02 |
| 2024-11-12 | $578,236.89 | $59,396.19 | $0.02 |
| 2024-11-13 | $603,825.17 | $63,642.03 | $0.02 |
| 2024-11-14 | $606,685.64 | $63,322.86 | $0.02 |
| 2024-11-15 | $607,513.74 | $62,092.53 | $0.02 |
| 2024-11-16 | $606,990.21 | $60,279.31 | $0.02 |
| 2024-11-17 | $600,367.67 | $63,483.55 | $0.02 |
| 2024-11-18 | $589,707.86 | $58,553.31 | $0.02 |
| 2024-11-19 | $611,082.95 | $62,982.91 | $0.02 |
| 2024-11-20 | $588,876.00 | $59,559.72 | $0.02 |
| 2024-11-21 | $575,707.00 | $64,241.57 | $0.02 |
| 2024-11-22 | $572,562.73 | $62,641.20 | $0.02 |
| 2024-11-23 | $575,441.21 | $63,011.90 | $0.02 |
| 2024-11-24 | $601,540.09 | $64,995.22 | $0.02 |
| 2024-11-25 | $621,835.21 | $62,412.61 | $0.02 |
| 2024-11-26 | $619,759.17 | $60,841.02 | $0.02 |
| 2024-11-27 | $641,931.21 | $64,985.30 | $0.02 |
| 2024-11-28 | $611,673.31 | $65,645.31 | $0.02 |
| 2024-11-29 | $605,939.90 | $64,592.45 | $0.02 |
| 2024-11-30 | $623,634.46 | $64,208.76 | $0.02 |
| 2024-12-01 | $619,898.73 | $61,209.04 | $0.02 |
| 2024-12-02 | $604,159.26 | $60,855.34 | $0.02 |
| 2024-12-03 | $652,894.42 | $66,599.42 | $0.02 |
| 2024-12-04 | $644,135.67 | $65,771.78 | $0.02 |
| 2024-12-05 | $674,919.12 | $63,155.04 | $0.02 |
| 2024-12-06 | $614,054.13 | $61,222.71 | $0.02 |
| 2024-12-07 | $644,061.08 | $64,274.91 | $0.02 |
| 2024-12-08 | $636,597.85 | $62,702.22 | $0.02 |
| 2024-12-09 | $643,036.79 | $67,548.28 | $0.02 |
| 2024-12-10 | $611,120.47 | $73,006.00 | $0.02 |
| 2024-12-11 | $590,700.07 | $66,042.94 | $0.02 |
| 2024-12-12 | $620,520.40 | $62,935.45 | $0.02 |
| 2024-12-13 | $617,548.14 | $65,036.27 | $0.02 |
| 2024-12-14 | $631,614.88 | $63,645.38 | $0.02 |
| 2024-12-15 | $601,484.32 | $62,872.65 | $0.02 |
| 2024-12-16 | $609,104.02 | $64,592.59 | $0.02 |
| 2024-12-17 | $616,202.07 | $65,307.45 | $0.02 |
| 2024-12-18 | $618,294.21 | $61,899.10 | $0.02 |
| 2024-12-19 | $597,392.40 | $61,867.66 | $0.02 |
| 2024-12-20 | $557,309.64 | $60,557.64 | $0.02 |
| 2024-12-21 | $532,150.87 | $65,352.51 | $0.02 |
| 2024-12-22 | $552,002.04 | $63,547.52 | $0.02 |
| 2024-12-23 | $532,542.50 | $60,562.80 | $0.02 |
| 2024-12-24 | $536,493.24 | $64,743.63 | $0.02 |
| 2024-12-25 | $554,634.59 | $57,679.41 | $0.02 |
| 2024-12-26 | $558,251.99 | $61,337.99 | $0.02 |
| 2024-12-27 | $551,888.05 | $58,681.74 | $0.02 |
| 2024-12-28 | $553,100.30 | $60,391.97 | $0.02 |
| 2024-12-29 | $566,461.07 | $59,576.73 | $0.02 |
| 2024-12-30 | $570,211.06 | $59,709.28 | $0.02 |
| 2024-12-31 | $581,315.85 | $61,651.25 | $0.02 |
| 2025-01-01 | $573,699.24 | $58,972.28 | $0.02 |
| 2025-01-02 | $593,167.63 | $62,173.14 | $0.02 |
| 2025-01-03 | $579,158.85 | $53,936.97 | $0.02 |
| 2025-01-04 | $615,983.12 | $66,111.09 | $0.02 |
| 2025-01-05 | $616,658.71 | $64,864.06 | $0.02 |
| 2025-01-06 | $619,507.21 | $63,633.40 | $0.02 |
| 2025-01-07 | $582,500.90 | $66,606.00 | $0.02 |
| 2025-01-08 | $601,283.62 | $29,783.17 | $0.02 |
| 2025-01-09 | $594,068.45 | $12,516.76 | $0.02 |
| 2025-01-10 | $626,416.16 | $12,613.98 | $0.02 |
| 2025-01-11 | $625,771.78 | $13,050.66 | $0.02 |
| 2025-01-12 | $614,320.39 | $13,365.46 | $0.02 |
| 2025-01-13 | $611,622.56 | $11,878.26 | $0.02 |
| 2025-01-14 | $582,595.64 | $13,483.67 | $0.02 |
| 2025-01-15 | $578,815.85 | $11,996.70 | $0.02 |
| 2025-01-16 | $604,874.79 | $11,965.07 | $0.02 |
| 2025-01-17 | $578,967.24 | $46,355.42 | $0.02 |
| 2025-01-18 | $583,646.95 | $61,434.27 | $0.02 |
| 2025-01-19 | $577,520.12 | $57,320.09 | $0.02 |
| 2025-01-20 | $559,964.60 | $56,621.30 | $0.02 |
| 2025-01-21 | $571,399.65 | $64,633.86 | $0.02 |
| 2025-01-22 | $534,947.28 | $72,894.69 | $0.02 |
| 2025-01-23 | $558,147.17 | $62,195.43 | $0.02 |
| 2025-01-24 | $562,812.46 | $61,059.92 | $0.02 |
| 2025-01-25 | $562,265.41 | $60,335.26 | $0.02 |
| 2025-01-26 | $560,663.43 | $58,673.23 | $0.02 |
| 2025-01-27 | $546,480.75 | $58,290.61 | $0.02 |
| 2025-01-28 | $535,173.10 | $60,886.61 | $0.02 |
| 2025-01-29 | $537,047.76 | $62,212.28 | $0.02 |
| 2025-01-30 | $543,156.81 | $61,937.78 | $0.02 |
| 2025-01-31 | $541,406.55 | $61,377.98 | $0.02 |
| 2025-02-01 | $566,324.50 | $65,469.18 | $0.02 |
| 2025-02-02 | $567,508.50 | $54,240.30 | $0.02 |
| 2025-02-03 | $562,116.83 | $57,043.07 | $0.02 |
| 2025-02-04 | $558,532.18 | $55,253.32 | $0.02 |
| 2025-02-05 | $561,035.58 | $61,282.57 | $0.02 |
| 2025-02-06 | $536,847.97 | $55,643.16 | $0.02 |
| 2025-02-07 | $556,682.31 | $62,637.08 | $0.02 |
| 2025-02-08 | $553,674.65 | $61,746.61 | $0.02 |
| 2025-02-09 | $546,977.77 | $59,900.42 | $0.02 |
| 2025-02-10 | $551,506.24 | $62,557.82 | $0.02 |
| 2025-02-11 | $573,093.42 | $60,440.83 | $0.02 |
| 2025-02-12 | $563,431.71 | $53,838.31 | $0.02 |
| 2025-02-13 | $576,813.93 | $60,380.95 | $0.02 |
| 2025-02-14 | $568,352.91 | $61,610.42 | $0.02 |
| 2025-02-15 | $548,472.99 | $65,578.76 | $0.02 |
| 2025-02-16 | $570,916.57 | $65,330.69 | $0.02 |
| 2025-02-17 | $587,340.16 | $63,700.40 | $0.02 |
| 2025-02-18 | $576,736.22 | $61,488.90 | $0.02 |
| 2025-02-19 | $576,089.46 | $62,869.23 | $0.02 |
| 2025-02-20 | $573,176.89 | $60,781.84 | $0.02 |
| 2025-02-21 | $606,635.10 | $63,878.02 | $0.02 |
| 2025-02-22 | $603,372.82 | $60,310.58 | $0.02 |
| 2025-02-23 | $631,128.99 | $65,937.39 | $0.02 |
| 2025-02-24 | $685,124.67 | $66,741.82 | $0.02 |
| 2025-02-25 | $620,360.11 | $75,058.67 | $0.02 |
| 2025-02-26 | $620,718.28 | $63,645.83 | $0.02 |
| 2025-02-27 | $616,862.83 | $61,360.11 | $0.02 |
| 2025-02-28 | $621,914.46 | $59,893.00 | $0.02 |
| 2025-03-01 | $641,179.99 | $65,574.49 | $0.02 |
| 2025-03-02 | $753,437.23 | $73,678.18 | $0.03 |
| 2025-03-03 | $748,725.10 | $62,475.26 | $0.03 |
| 2025-03-04 | $727,600.62 | $67,432.93 | $0.03 |
| 2025-03-05 | $741,941.93 | $64,158.62 | $0.03 |
| 2025-03-06 | $748,517.57 | $63,440.96 | $0.03 |
| 2025-03-07 | $722,348.83 | $61,145.90 | $0.03 |
| 2025-03-08 | $742,340.93 | $66,996.39 | $0.03 |
| 2025-03-09 | $668,004.57 | $65,339.19 | $0.02 |
| 2025-03-10 | $654,716.07 | $61,331.76 | $0.02 |
| 2025-03-11 | $616,255.33 | $59,469.07 | $0.02 |
| 2025-03-12 | $617,392.69 | $65,898.54 | $0.02 |
| 2025-03-13 | $603,717.12 | $58,127.58 | $0.02 |
| 2025-03-14 | $604,665.58 | $59,794.52 | $0.02 |
| 2025-03-15 | $633,022.55 | $63,345.88 | $0.02 |
| 2025-03-16 | $652,167.16 | $64,570.77 | $0.02 |
| 2025-03-17 | $642,084.43 | $59,958.61 | $0.02 |
| 2025-03-18 | $667,098.74 | $63,903.06 | $0.02 |
| 2025-03-19 | $666,098.16 | $63,426.91 | $0.02 |
| 2025-03-20 | $593,853.21 | $59,551.85 | $0.02 |
| 2025-03-21 | $608,194.01 | $63,479.57 | $0.02 |
| 2025-03-22 | $626,802.09 | $59,573.29 | $0.02 |
| 2025-03-23 | $605,104.51 | $61,042.67 | $0.02 |
| 2025-03-24 | $574,431.04 | $61,757.96 | $0.02 |
| 2025-03-25 | $579,487.64 | $58,565.10 | $0.02 |
| 2025-03-26 | $594,418.02 | $60,769.58 | $0.02 |
| 2025-03-27 | $578,846.35 | $60,100.40 | $0.02 |
| 2025-03-28 | $605,741.20 | $61,234.34 | $0.02 |
| 2025-03-29 | $571,447.69 | $61,625.93 | $0.02 |
| 2025-03-30 | $565,984.70 | $61,000.69 | $0.02 |
| 2025-03-31 | $571,276.87 | $58,907.09 | $0.02 |
| 2025-04-01 | $587,853.74 | $59,743.23 | $0.02 |
| 2025-04-02 | $597,071.20 | $63,481.50 | $0.02 |
| 2025-04-03 | $578,380.45 | $58,579.94 | $0.02 |
| 2025-04-04 | $585,347.79 | $64,033.48 | $0.02 |
| 2025-04-05 | $626,286.06 | $61,515.32 | $0.02 |
| 2025-04-06 | $620,778.36 | $59,483.66 | $0.02 |
| 2025-04-07 | $581,751.76 | $57,987.99 | $0.02 |
| 2025-04-08 | $546,521.81 | $63,739.70 | $0.02 |
| 2025-04-09 | $596,783.98 | $67,061.39 | $0.02 |
| 2025-04-10 | $566,645.33 | $81,221.08 | $0.02 |
| 2025-04-11 | $425,179.86 | $81,548.50 | $0.01 |
| 2025-04-12 | $432,920.61 | $104,636.51 | $0.02 |
| 2025-04-13 | $450,253.60 | $119,720.59 | $0.02 |
| 2025-04-14 | $467,503.20 | $116,118.43 | $0.02 |
| 2025-04-15 | $454,075.61 | $113,735.54 | $0.02 |
| 2025-04-16 | $448,811.37 | $75,122.32 | $0.02 |
| 2025-04-17 | $376,682.28 | $112,825.76 | $0.01 |
| 2025-04-18 | $392,264.92 | $56,153.26 | $0.01 |
| 2025-04-19 | $356,877.32 | $58,694.19 | $0.01 |
| 2025-04-20 | $369,762.00 | $59,145.42 | $0.01 |
| 2025-04-21 | $371,374.96 | $60,131.04 | $0.01 |
| 2025-04-22 | $395,648.21 | $60,679.17 | $0.01 |
| 2025-04-23 | $391,835.63 | $55,818.53 | $0.01 |
| 2025-04-24 | $401,940.91 | $59,301.19 | $0.01 |
| 2025-04-25 | $402,658.19 | $61,035.39 | $0.01 |
| 2025-04-26 | $432,590.33 | $59,097.97 | $0.02 |
| 2025-04-27 | $436,461.62 | $60,038.95 | $0.02 |
| 2025-04-28 | $457,064.20 | $59,756.83 | $0.02 |
| 2025-04-29 | $486,021.81 | $60,816.69 | $0.02 |
| 2025-04-30 | $464,267.82 | $56,413.97 | $0.02 |
| 2025-05-01 | $479,106.75 | $60,190.71 | $0.02 |
| 2025-05-02 | $524,691.34 | $63,157.10 | $0.02 |
| 2025-05-03 | $440,472.48 | $52,047.95 | $0.02 |
| 2025-05-04 | $444,929.14 | $56,549.42 | $0.02 |
| 2025-05-05 | $365,702.01 | $45,381.48 | $0.01 |
| 2025-05-06 | $388,400.52 | $60,790.80 | $0.01 |
| 2025-05-07 | $383,789.84 | $59,670.33 | $0.01 |
| 2025-05-08 | $324,693.98 | $55,604.98 | $0.01 |
| 2025-05-09 | $280,044.60 | $58,101.31 | $0.01 |
| 2025-05-10 | $211,482.46 | $48,027.10 | $0.01 |
| 2025-05-11 | $244,435.36 | $63,887.00 | $0.01 |
| 2025-05-12 | $276,134.76 | $60,362.13 | $0.01 |
| 2025-05-13 | $226,803.52 | $59,628.81 | $0.01 |
| 2025-05-14 | $215,457.41 | $59,171.23 | $0.01 |
| 2025-05-15 | $163,384.42 | $56,566.38 | $0.01 |
| 2025-05-16 | $154,427.24 | $59,127.02 | $0.01 |
| 2025-05-17 | $182,834.37 | $62,494.88 | $0.01 |
| 2025-05-18 | $219,407.93 | $70,708.13 | $0.01 |
| 2025-05-19 | $187,557.06 | $53,964.24 | $0.01 |
| 2025-05-20 | $183,820.45 | $60,841.24 | $0.01 |
| 2025-05-21 | $197,265.79 | $57,942.27 | $0.01 |
| 2025-05-22 | $193,026.40 | $58,831.27 | $0.01 |
| 2025-05-23 | $186,740.44 | $58,863.50 | $0.01 |
| 2025-05-24 | $185,046.34 | $59,183.07 | $0.01 |
| 2025-05-25 | $179,206.02 | $56,687.29 | $0.01 |
| 2025-05-26 | $182,030.09 | $55,225.20 | $0.01 |
| 2025-05-27 | $170,243.45 | $61,687.03 | $0.01 |
| 2025-05-28 | $174,732.30 | $57,196.41 | $0.01 |
| 2025-05-29 | $168,998.61 | $55,771.89 | $0.01 |
| 2025-05-30 | $177,332.65 | $58,675.12 | $0.01 |
| 2025-05-31 | $171,636.04 | $61,808.87 | $0.01 |
| 2025-06-01 | $165,268.53 | $59,902.54 | $0.01 |
| 2025-06-02 | $157,465.42 | $56,685.41 | $0.01 |
| 2025-06-03 | $152,485.69 | $59,143.54 | $0.01 |
| 2025-06-04 | $158,749.75 | $53,914.54 | $0.01 |
| 2025-06-05 | $163,631.98 | $55,949.41 | $0.01 |
| 2025-06-06 | $156,611.26 | $56,965.72 | $0.01 |
| 2025-06-07 | $159,109.27 | $56,539.01 | $0.01 |
| 2025-06-08 | $158,158.88 | $55,315.50 | $0.01 |
| 2025-06-09 | $159,317.04 | $56,870.15 | $0.01 |
| 2025-06-10 | $170,609.29 | $63,968.45 | $0.01 |
| 2025-06-11 | $193,058.80 | $66,361.57 | $0.01 |
| 2025-06-12 | $222,011.19 | $73,805.56 | $0.01 |
| 2025-06-13 | $217,786.08 | $63,085.00 | $0.01 |
| 2025-06-14 | $213,002.74 | $61,385.10 | $0.01 |
| 2025-06-15 | $210,573.39 | $61,134.53 | $0.01 |
| 2025-06-16 | $221,915.75 | $59,668.28 | $0.01 |
| 2025-06-17 | $227,209.23 | $61,417.59 | $0.01 |
| 2025-06-18 | $230,842.73 | $59,517.60 | $0.01 |
| 2025-06-19 | $227,713.38 | $61,974.21 | $0.01 |
| 2025-06-20 | $223,018.36 | $60,758.38 | $0.01 |
| 2025-06-21 | $242,512.57 | $62,710.37 | $0.01 |
| 2025-06-22 | $241,662.12 | $62,353.33 | $0.01 |
| 2025-06-23 | $221,566.66 | $57,919.63 | $0.01 |
| 2025-06-24 | $231,903.92 | $62,210.26 | $0.01 |
| 2025-06-25 | $244,742.61 | $61,376.19 | $0.01 |
| 2025-06-26 | $244,129.50 | $60,769.52 | $0.01 |
| 2025-06-27 | $245,976.53 | $57,770.50 | $0.01 |
| 2025-06-28 | $279,021.10 | $67,883.28 | $0.01 |
| 2025-06-29 | $307,418.46 | $64,991.23 | $0.01 |
| 2025-06-30 | $357,652.51 | $64,288.19 | $0.01 |
| 2025-07-01 | $345,061.16 | $64,784.71 | $0.01 |
| 2025-07-02 | $331,656.58 | $60,951.09 | $0.01 |
| 2025-07-03 | $474,950.86 | $91,547.68 | $0.02 |
| 2025-07-04 | $423,210.93 | $58,648.94 | $0.01 |
| 2025-07-05 | $427,133.55 | $65,015.25 | $0.01 |
| 2025-07-06 | $447,352.94 | $64,775.82 | $0.02 |
| 2025-07-07 | $455,557.42 | $64,043.48 | $0.02 |
| 2025-07-08 | $444,961.16 | $64,851.40 | $0.02 |
| 2025-07-09 | $422,785.27 | $63,414.44 | $0.01 |
| 2025-07-10 | $401,593.44 | $63,520.86 | $0.01 |
| 2025-07-11 | $420,031.84 | $66,689.78 | $0.01 |
| 2025-07-12 | $428,181.74 | $64,543.09 | $0.01 |
| 2025-07-13 | $412,687.30 | $66,949.16 | $0.01 |
| 2025-07-14 | $465,418.31 | $75,326.48 | $0.02 |
| 2025-07-14 | $435,319.99 | $62,678.99 | $0.02 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
