GorplesCoin GORPLES #7189
$0.00016958 5.53% (1d)
Market Overview
GorplesCoin current market price is $0.00016958 with a 24 hour trading volume of $111. The total available supply of GorplesCoin is 494.44M GORPLES with a maximum supply of 1.00B GORPLES. It has secured Rank 7189 in the cryptocurrency market with a marketcap of $83,848. The GORPLES price is 0.32% up in the last one hour.
The high price of the GorplesCoin is $0.00017429 and low price is $0.00016028 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
GorplesCoin Rank
7189
GorplesCoin Price
$0.00016958
Market Cap
$83,848 5.78%
Fully Diluted Valuation
$83,848
Trading Volume(24h)
$111
Circulating Supply
494.44M GORPLES
Total Supply
494.44M GORPLES
Max Supply
1.00B GORPLES
High(24h)
$0.00017429
Low(24h)
$0.00016028
All-time High
$0.127 99.87%
27 Jun 2024
All-time Low
$0.00010217 65.87%
09 Apr 2025
Cryptocurrency GorplesCoin Calculator
Want to convert more cryptocurrencies?
GorplesCoin Price Chart
1h
0.32%
24h
5.53%
7d
10.47%
14d
20.47%
30d
12.54%
60d
14.83%
200d
91.69%
1y
95.94%
GorplesCoin Historical Data
Historical data of GorplesCoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $1,339,252.92 | $19,185.87 | $0.00 |
| 2024-07-16 | $1,375,979.01 | $34,549.88 | $0.00 |
| 2024-07-17 | $1,284,847.79 | $33,236.01 | $0.00 |
| 2024-07-18 | $1,124,335.30 | $52,447.10 | $0.00 |
| 2024-07-19 | $1,054,664.13 | $25,382.07 | $0.00 |
| 2024-07-20 | $1,000,014.81 | $91,648.02 | $0.00 |
| 2024-07-21 | $849,794.17 | $44,480.18 | $0.00 |
| 2024-07-22 | $862,527.64 | $62,279.75 | $0.00 |
| 2024-07-23 | $916,465.77 | $39,586.60 | $0.00 |
| 2024-07-24 | $1,431,283.05 | $161,472.55 | $0.00 |
| 2024-07-25 | $1,265,710.80 | $88,351.06 | $0.00 |
| 2024-07-26 | $1,348,488.82 | $154,973.14 | $0.00 |
| 2024-07-27 | $1,438,420.04 | $220,688.34 | $0.00 |
| 2024-07-28 | $1,632,763.31 | $173,400.37 | $0.01 |
| 2024-07-29 | $1,622,264.89 | $132,378.70 | $0.01 |
| 2024-07-30 | $1,896,322.83 | $378,344.18 | $0.01 |
| 2024-07-31 | $1,803,420.88 | $210,152.46 | $0.01 |
| 2024-08-01 | $1,642,460.52 | $236,738.87 | $0.01 |
| 2024-08-02 | $1,468,728.13 | $153,140.33 | $0.00 |
| 2024-08-03 | $1,274,263.37 | $93,630.21 | $0.00 |
| 2024-08-04 | $1,256,712.12 | $69,312.03 | $0.00 |
| 2024-08-05 | $1,183,240.97 | $48,493.72 | $0.00 |
| 2024-08-06 | $963,879.82 | $151,312.79 | $0.00 |
| 2024-08-07 | $921,115.13 | $54,244.69 | $0.00 |
| 2024-08-08 | $990,866.24 | $121,908.28 | $0.00 |
| 2024-08-09 | $990,567.36 | $40,778.80 | $0.00 |
| 2024-08-10 | $947,416.86 | $7,085.37 | $0.00 |
| 2024-08-11 | $931,409.62 | $6,474.40 | $0.00 |
| 2024-08-12 | $859,397.03 | $9,134.71 | $0.00 |
| 2024-08-13 | $855,083.89 | $15,120.87 | $0.00 |
| 2024-08-14 | $888,003.29 | $13,791.16 | $0.00 |
| 2024-08-15 | $832,891.69 | $25,286.98 | $0.00 |
| 2024-08-16 | $798,220.54 | $9,432.74 | $0.00 |
| 2024-08-17 | $785,434.68 | $11,096.21 | $0.00 |
| 2024-08-18 | $804,363.45 | $5,919.30 | $0.00 |
| 2024-08-19 | $803,013.52 | $9,397.50 | $0.00 |
| 2024-08-20 | $787,890.62 | $14,383.44 | $0.00 |
| 2024-08-21 | $770,015.29 | $6,115.34 | $0.00 |
| 2024-08-22 | $754,275.02 | $14,283.69 | $0.00 |
| 2024-08-23 | $762,047.97 | $4,940.89 | $0.00 |
| 2024-08-24 | $812,655.80 | $6,004.71 | $0.00 |
| 2024-08-25 | $859,319.68 | $8,297.87 | $0.00 |
| 2024-08-26 | $792,624.72 | $14,802.36 | $0.00 |
| 2024-08-27 | $784,472.14 | $2,757.88 | $0.00 |
| 2024-08-28 | $719,480.50 | $26,728.69 | $0.00 |
| 2024-08-29 | $752,773.91 | $11,014.91 | $0.00 |
| 2024-08-30 | $724,747.47 | $2,939.67 | $0.00 |
| 2024-08-31 | $721,225.57 | $1,590.29 | $0.00 |
| 2024-09-01 | $717,406.68 | $3,862.00 | $0.00 |
| 2024-09-02 | $677,729.35 | $2,296.79 | $0.00 |
| 2024-09-03 | $715,540.78 | $3,145.02 | $0.00 |
| 2024-09-04 | $664,227.48 | $7,165.02 | $0.00 |
| 2024-09-05 | $743,553.57 | $18,502.71 | $0.00 |
| 2024-09-06 | $643,596.28 | $17,520.54 | $0.00 |
| 2024-09-07 | $618,031.54 | $4,950.62 | $0.00 |
| 2024-09-08 | $614,912.39 | $10,568.94 | $0.00 |
| 2024-09-09 | $608,872.86 | $2,269.29 | $0.00 |
| 2024-09-10 | $680,723.78 | $13,753.09 | $0.00 |
| 2024-09-11 | $688,275.13 | $4,872.53 | $0.00 |
| 2024-09-12 | $681,204.58 | $1,550.77 | $0.00 |
| 2024-09-13 | $703,030.91 | $8,532.46 | $0.00 |
| 2024-09-14 | $670,169.92 | $23,947.22 | $0.00 |
| 2024-09-15 | $610,359.45 | $19,722.47 | $0.00 |
| 2024-09-16 | $577,250.54 | $17,276.20 | $0.00 |
| 2024-09-17 | $610,884.63 | $13,684.78 | $0.00 |
| 2024-09-18 | $605,957.34 | $983.71 | $0.00 |
| 2024-09-19 | $629,979.37 | $3,756.91 | $0.00 |
| 2024-09-20 | $665,961.98 | $8,309.62 | $0.00 |
| 2024-09-21 | $749,275.03 | $61,216.92 | $0.00 |
| 2024-09-22 | $752,228.42 | $31,724.37 | $0.00 |
| 2024-09-23 | $654,329.07 | $74,662.96 | $0.00 |
| 2024-09-24 | $743,341.35 | $20,043.58 | $0.00 |
| 2024-09-25 | $766,706.03 | $11,406.14 | $0.00 |
| 2024-09-26 | $802,759.63 | $28,293.05 | $0.00 |
| 2024-09-27 | $735,251.45 | $18,752.71 | $0.00 |
| 2024-09-28 | $793,602.09 | $9,441.19 | $0.00 |
| 2024-09-29 | $735,181.26 | $6,737.69 | $0.00 |
| 2024-09-30 | $754,683.92 | $8,922.11 | $0.00 |
| 2024-10-01 | $698,112.06 | $4,348.52 | $0.00 |
| 2024-10-02 | $661,694.21 | $46,949.97 | $0.00 |
| 2024-10-03 | $843,439.89 | $51,284.52 | $0.00 |
| 2024-10-04 | $1,030,431.26 | $98,434.02 | $0.00 |
| 2024-10-05 | $1,435,739.25 | $357,715.89 | $0.00 |
| 2024-10-06 | $1,331,181.99 | $313,298.58 | $0.00 |
| 2024-10-07 | $1,296,402.41 | $24,457.57 | $0.00 |
| 2024-10-08 | $1,178,058.49 | $29,177.23 | $0.00 |
| 2024-10-09 | $1,154,879.73 | $19,834.79 | $0.00 |
| 2024-10-10 | $1,449,745.00 | $508,416.80 | $0.00 |
| 2024-10-11 | $1,672,900.04 | $853,598.31 | $0.01 |
| 2024-10-12 | $1,558,590.05 | $573,967.89 | $0.01 |
| 2024-10-13 | $1,422,843.88 | $148,419.36 | $0.00 |
| 2024-10-14 | $1,549,690.00 | $105,485.73 | $0.01 |
| 2024-10-15 | $1,504,116.07 | $276,758.80 | $0.00 |
| 2024-10-16 | $1,224,423.51 | $104,928.58 | $0.00 |
| 2024-10-17 | $1,134,587.88 | $26,619.25 | $0.00 |
| 2024-10-18 | $1,064,934.97 | $34,634.65 | $0.00 |
| 2024-10-19 | $1,033,172.71 | $26,568.21 | $0.00 |
| 2024-10-20 | $1,133,997.51 | $26,032.21 | $0.00 |
| 2024-10-21 | $1,124,784.61 | $24,696.62 | $0.00 |
| 2024-10-22 | $1,352,960.51 | $33,669.59 | $0.00 |
| 2024-10-23 | $1,283,847.00 | $12,801.09 | $0.00 |
| 2024-10-24 | $1,043,336.32 | $21,784.92 | $0.00 |
| 2024-10-25 | $996,711.01 | $14,267.65 | $0.00 |
| 2024-10-26 | $937,663.36 | $12,048.48 | $0.00 |
| 2024-10-27 | $935,317.17 | $1,836.16 | $0.00 |
| 2024-10-28 | $963,344.18 | $13,151.32 | $0.00 |
| 2024-10-29 | $981,147.15 | $8,422.46 | $0.00 |
| 2024-10-30 | $987,111.20 | $3,498.96 | $0.00 |
| 2024-10-31 | $1,003,589.30 | $14,859.08 | $0.00 |
| 2024-11-01 | $935,698.51 | $20,716.91 | $0.00 |
| 2024-11-02 | $932,152.91 | $19,162.72 | $0.00 |
| 2024-11-03 | $899,331.07 | $15,461.64 | $0.00 |
| 2024-11-04 | $894,137.81 | $17,490.32 | $0.00 |
| 2024-11-05 | $801,700.89 | $34,569.14 | $0.00 |
| 2024-11-06 | $831,132.11 | $14,448.25 | $0.00 |
| 2024-11-07 | $919,691.36 | $34,253.38 | $0.00 |
| 2024-11-08 | $952,949.91 | $28,472.05 | $0.00 |
| 2024-11-09 | $933,804.18 | $83,087.36 | $0.00 |
| 2024-11-10 | $960,802.25 | $75,517.63 | $0.00 |
| 2024-11-11 | $947,220.62 | $98,644.59 | $0.00 |
| 2024-11-12 | $1,100,250.84 | $111,646.30 | $0.00 |
| 2024-11-13 | $968,091.61 | $113,496.98 | $0.00 |
| 2024-11-14 | $929,375.95 | $90,966.82 | $0.00 |
| 2024-11-15 | $898,385.52 | $6,083.50 | $0.00 |
| 2024-11-16 | $948,098.99 | $57,635.79 | $0.00 |
| 2024-11-17 | $959,665.00 | $101,317.32 | $0.00 |
| 2024-11-18 | $985,481.58 | $93,460.43 | $0.00 |
| 2024-11-19 | $1,000,626.91 | $90,811.16 | $0.00 |
| 2024-11-20 | $976,278.91 | $15,275.21 | $0.00 |
| 2024-11-21 | $982,295.96 | $55,818.14 | $0.00 |
| 2024-11-22 | $975,285.80 | $67,410.17 | $0.00 |
| 2024-11-23 | $1,004,344.15 | $8,888.30 | $0.00 |
| 2024-11-24 | $957,695.71 | $18,963.07 | $0.00 |
| 2024-11-25 | $961,065.06 | $4,610.32 | $0.00 |
| 2024-11-26 | $942,867.26 | $10,280.16 | $0.00 |
| 2024-11-27 | $930,618.71 | $9,748.67 | $0.00 |
| 2024-11-28 | $970,337.70 | $5,309.12 | $0.00 |
| 2024-11-29 | $976,427.63 | $8,211.39 | $0.00 |
| 2024-11-30 | $994,833.75 | $1,552.12 | $0.00 |
| 2024-12-01 | $995,482.18 | $4,301.96 | $0.00 |
| 2024-12-02 | $975,697.21 | $7,387.43 | $0.00 |
| 2024-12-03 | $970,906.85 | $9,174.68 | $0.00 |
| 2024-12-04 | $1,157,813.49 | $38,547.03 | $0.00 |
| 2024-12-05 | $1,096,414.42 | $35,082.41 | $0.00 |
| 2024-12-06 | $1,065,759.21 | $11,904.31 | $0.00 |
| 2024-12-07 | $1,085,077.73 | $7,277.01 | $0.00 |
| 2024-12-08 | $1,084,501.11 | $8,900.68 | $0.00 |
| 2024-12-09 | $1,071,921.30 | $4,689.87 | $0.00 |
| 2024-12-10 | $978,777.08 | $7,455.57 | $0.00 |
| 2024-12-11 | $935,334.66 | $5,618.88 | $0.00 |
| 2024-12-12 | $966,877.68 | $13,513.72 | $0.00 |
| 2024-12-13 | $965,716.67 | $7,122.10 | $0.00 |
| 2024-12-14 | $981,809.53 | $9,497.10 | $0.00 |
| 2024-12-15 | $948,797.68 | $10,708.75 | $0.00 |
| 2024-12-16 | $948,473.15 | $11,921.62 | $0.00 |
| 2024-12-17 | $947,483.29 | $7,421.55 | $0.00 |
| 2024-12-18 | $843,471.63 | $19,325.21 | $0.00 |
| 2024-12-19 | $771,306.50 | $23,061.85 | $0.00 |
| 2024-12-20 | $743,450.18 | $15,819.36 | $0.00 |
| 2024-12-21 | $797,815.59 | $11,137.75 | $0.00 |
| 2024-12-22 | $761,666.71 | $2,631.42 | $0.00 |
| 2024-12-23 | $848,327.31 | $181,165.89 | $0.00 |
| 2024-12-24 | $954,631.55 | $22,990.37 | $0.00 |
| 2024-12-25 | $1,158,389.02 | $59,584.47 | $0.00 |
| 2024-12-26 | $1,105,280.45 | $16,084.28 | $0.00 |
| 2024-12-27 | $1,075,553.46 | $2,918.57 | $0.00 |
| 2024-12-28 | $1,037,164.38 | $3,166.27 | $0.00 |
| 2024-12-29 | $1,136,447.39 | $23,090.96 | $0.00 |
| 2024-12-30 | $1,148,183.78 | $6,322.50 | $0.00 |
| 2024-12-31 | $1,139,129.10 | $3,448.74 | $0.00 |
| 2025-01-01 | $1,121,013.16 | $8,242.13 | $0.00 |
| 2025-01-02 | $1,088,999.42 | $7,594.14 | $0.00 |
| 2025-01-03 | $1,156,078.52 | $12,604.28 | $0.00 |
| 2025-01-04 | $1,171,387.08 | $4,553.85 | $0.00 |
| 2025-01-05 | $1,144,931.23 | $3,523.21 | $0.00 |
| 2025-01-06 | $1,079,203.16 | $12,639.91 | $0.00 |
| 2025-01-07 | $1,072,059.74 | $3,505.73 | $0.00 |
| 2025-01-08 | $977,708.41 | $2,107.89 | $0.00 |
| 2025-01-09 | $971,112.97 | $9,563.41 | $0.00 |
| 2025-01-10 | $929,267.74 | $4,139.49 | $0.00 |
| 2025-01-11 | $913,651.43 | $1,576.89 | $0.00 |
| 2025-01-12 | $915,867.52 | $2,562.55 | $0.00 |
| 2025-01-13 | $833,219.28 | $10,842.59 | $0.00 |
| 2025-01-14 | $819,090.69 | $4,583.24 | $0.00 |
| 2025-01-15 | $843,645.52 | $797.02 | $0.00 |
| 2025-01-16 | $931,395.49 | $4,785.50 | $0.00 |
| 2025-01-17 | $900,671.53 | $4,195.29 | $0.00 |
| 2025-01-18 | $951,664.85 | $3,479.37 | $0.00 |
| 2025-01-19 | $962,799.99 | $10,786.83 | $0.00 |
| 2025-01-20 | $790,715.96 | $19,603.49 | $0.00 |
| 2025-01-21 | $830,758.43 | $8,682.21 | $0.00 |
| 2025-01-22 | $875,870.86 | $21,000.21 | $0.00 |
| 2025-01-23 | $872,012.62 | $3,216.04 | $0.00 |
| 2025-01-24 | $870,158.02 | $1,561.80 | $0.00 |
| 2025-01-25 | $897,856.28 | $47,402.88 | $0.00 |
| 2025-01-26 | $882,618.88 | $7,109.83 | $0.00 |
| 2025-01-27 | $837,252.55 | $1,234.21 | $0.00 |
| 2025-01-28 | $843,539.39 | $8,469.72 | $0.00 |
| 2025-01-29 | $741,079.10 | $7,657.21 | $0.00 |
| 2025-01-30 | $802,430.34 | $7,863.52 | $0.00 |
| 2025-01-31 | $850,854.86 | $13,889.04 | $0.00 |
| 2025-02-01 | $796,886.88 | $5,934.35 | $0.00 |
| 2025-02-02 | $799,134.70 | $7,556.89 | $0.00 |
| 2025-02-03 | $737,616.07 | $7,504.63 | $0.00 |
| 2025-02-04 | $727,585.10 | $2,237.10 | $0.00 |
| 2025-02-05 | $648,642.90 | $32,782.44 | $0.00 |
| 2025-02-06 | $536,504.47 | $44,827.14 | $0.00 |
| 2025-02-07 | $490,541.91 | $5,203.68 | $0.00 |
| 2025-02-08 | $486,179.93 | $4,440.07 | $0.00 |
| 2025-02-09 | $514,654.25 | $636.24 | $0.00 |
| 2025-02-10 | $512,247.70 | $428.18 | $0.00 |
| 2025-02-11 | $470,642.04 | $2,853.89 | $0.00 |
| 2025-02-12 | $502,517.69 | $1,461.07 | $0.00 |
| 2025-02-13 | $512,857.35 | $1,525.47 | $0.00 |
| 2025-02-14 | $469,026.50 | $5,630.81 | $0.00 |
| 2025-02-15 | $475,945.28 | $857.71 | $0.00 |
| 2025-02-16 | $471,666.84 | $42.89 | $0.00 |
| 2025-02-17 | $471,008.87 | $1,251.89 | $0.00 |
| 2025-02-18 | $462,863.85 | $754.79 | $0.00 |
| 2025-02-19 | $434,786.82 | $5,563.51 | $0.00 |
| 2025-02-20 | $404,783.00 | $10,421.80 | $0.00 |
| 2025-02-21 | $399,808.33 | $4,573.34 | $0.00 |
| 2025-02-22 | $382,347.97 | $244.81 | $0.00 |
| 2025-02-23 | $327,452.15 | $19,995.49 | $0.00 |
| 2025-02-24 | $328,554.15 | $863.89 | $0.00 |
| 2025-02-25 | $293,825.82 | $3,067.33 | $0.00 |
| 2025-02-26 | $292,292.69 | $633.96 | $0.00 |
| 2025-02-27 | $273,294.96 | $81.94 | $0.00 |
| 2025-02-28 | $268,442.74 | $1,612.38 | $0.00 |
| 2025-03-01 | $186,915.32 | $45,445.42 | $0.00 |
| 2025-03-02 | $178,768.62 | $3,727.71 | $0.00 |
| 2025-03-03 | $201,552.77 | $6,600.61 | $0.00 |
| 2025-03-04 | $167,019.74 | $961.90 | $0.00 |
| 2025-03-05 | $172,570.07 | $606.09 | $0.00 |
| 2025-03-06 | $168,584.38 | $204.52 | $0.00 |
| 2025-03-07 | $172,913.00 | $2.32 | $0.00 |
| 2025-03-08 | $161,869.23 | $1,484.74 | $0.00 |
| 2025-03-09 | $150,461.70 | $2,107.80 | $0.00 |
| 2025-03-10 | $123,837.90 | $11,005.35 | $0.00 |
| 2025-03-11 | $116,276.15 | $333.34 | $0.00 |
| 2025-03-12 | $126,284.02 | $488.08 | $0.00 |
| 2025-03-13 | $125,697.43 | $315.64 | $0.00 |
| 2025-03-14 | $119,559.39 | $8.08 | $0.00 |
| 2025-03-15 | $129,388.62 | $283.13 | $0.00 |
| 2025-03-16 | $131,079.50 | $321.61 | $0.00 |
| 2025-03-17 | $123,982.75 | $18.29 | $0.00 |
| 2025-03-18 | $127,171.41 | $7.11 | $0.00 |
| 2025-03-19 | $120,279.21 | $1.22 | $0.00 |
| 2025-03-20 | $126,911.28 | $16.38 | $0.00 |
| 2025-03-21 | $123,025.76 | $34.52 | $0.00 |
| 2025-03-22 | $126,749.71 | $753.75 | $0.00 |
| 2025-03-23 | $121,600.10 | $671.03 | $0.00 |
| 2025-03-24 | $121,039.57 | $141.31 | $0.00 |
| 2025-03-25 | $132,572.68 | $531.45 | $0.00 |
| 2025-03-26 | $126,518.49 | $1,300.06 | $0.00 |
| 2025-03-27 | $122,935.65 | $13.01 | $0.00 |
| 2025-03-28 | $123,574.80 | $20.28 | $0.00 |
| 2025-03-29 | $117,163.97 | $177.39 | $0.00 |
| 2025-03-30 | $114,720.47 | $390.03 | $0.00 |
| 2025-03-31 | $116,705.87 | $395.33 | $0.00 |
| 2025-04-01 | $115,642.25 | $22.46 | $0.00 |
| 2025-04-02 | $119,992.83 | $1.77 | $0.00 |
| 2025-04-03 | $113,866.10 | $1,217.58 | $0.00 |
| 2025-04-04 | $111,331.79 | $437.43 | $0.00 |
| 2025-04-05 | $115,490.81 | $122.83 | $0.00 |
| 2025-04-06 | $113,584.13 | $120.85 | $0.00 |
| 2025-04-07 | $101,885.57 | $335.00 | $0.00 |
| 2025-04-08 | $105,846.54 | $313.76 | $0.00 |
| 2025-04-09 | $99,294.57 | $425.01 | $0.00 |
| 2025-04-10 | $89,329.32 | $11,126.07 | $0.00 |
| 2025-04-11 | $78,657.66 | $2,215.09 | $0.00 |
| 2025-04-12 | $73,058.95 | $6,403.64 | $0.00 |
| 2025-04-13 | $76,903.55 | $1,013.27 | $0.00 |
| 2025-04-14 | $75,159.35 | $48.96 | $0.00 |
| 2025-04-15 | $74,880.14 | $73.09 | $0.00 |
| 2025-04-16 | $71,370.57 | $676.38 | $0.00 |
| 2025-04-17 | $70,676.95 | $4.85 | $0.00 |
| 2025-04-18 | $73,162.73 | $283.72 | $0.00 |
| 2025-04-19 | $65,892.27 | $2,744.71 | $0.00 |
| 2025-04-20 | $65,232.84 | $101.20 | $0.00 |
| 2025-04-21 | $69,755.96 | $66.31 | $0.00 |
| 2025-04-22 | $69,447.80 | $66.25 | $0.00 |
| 2025-04-23 | $75,889.83 | $145.49 | $0.00 |
| 2025-04-24 | $74,025.82 | $474.02 | $0.00 |
| 2025-04-25 | $73,722.07 | $246.48 | $0.00 |
| 2025-04-26 | $73,005.33 | $8.78 | $0.00 |
| 2025-04-27 | $71,567.58 | $3.73 | $0.00 |
| 2025-04-28 | $71,468.73 | $20.24 | $0.00 |
| 2025-04-29 | $71,100.91 | $13.23 | $0.00 |
| 2025-04-30 | $70,334.34 | $1.46 | $0.00 |
| 2025-05-01 | $62,530.89 | $4,991.77 | $0.00 |
| 2025-05-02 | $63,131.27 | $4.62 | $0.00 |
| 2025-05-03 | $62,062.46 | $15.58 | $0.00 |
| 2025-05-04 | $60,751.55 | $49.79 | $0.00 |
| 2025-05-05 | $60,393.88 | $4.11 | $0.00 |
| 2025-05-06 | $67,403.55 | $16.34 | $0.00 |
| 2025-05-07 | $61,330.30 | $6.11 | $0.00 |
| 2025-05-08 | $61,702.38 | $9.53 | $0.00 |
| 2025-05-09 | $72,972.45 | $848.72 | $0.00 |
| 2025-05-10 | $74,959.34 | $442.93 | $0.00 |
| 2025-05-11 | $84,392.85 | $225.67 | $0.00 |
| 2025-05-12 | $75,139.49 | $4.58 | $0.00 |
| 2025-05-13 | $75,310.63 | $55.73 | $0.00 |
| 2025-05-14 | $75,013.63 | $9.49 | $0.00 |
| 2025-05-15 | $72,710.33 | $51.01 | $0.00 |
| 2025-05-16 | $72,710.33 | $51.01 | $0.00 |
| 2025-05-17 | $73,331.79 | $45.17 | $0.00 |
| 2025-05-18 | $72,681.13 | $259.99 | $0.00 |
| 2025-05-19 | $75,950.79 | $51.31 | $0.00 |
| 2025-05-20 | $72,362.60 | $18.25 | $0.00 |
| 2025-05-21 | $72,362.60 | $18.25 | $0.00 |
| 2025-05-22 | $76,080.41 | $3.75 | $0.00 |
| 2025-05-23 | $77,177.77 | $308.37 | $0.00 |
| 2025-05-24 | $78,875.58 | $1.49 | $0.00 |
| 2025-05-25 | $76,172.12 | $26.11 | $0.00 |
| 2025-05-26 | $74,729.00 | $64.57 | $0.00 |
| 2025-05-27 | $74,684.15 | $5.41 | $0.00 |
| 2025-05-28 | $74,629.31 | $5.40 | $0.00 |
| 2025-05-29 | $78,435.01 | $616.21 | $0.00 |
| 2025-05-30 | $75,314.56 | $365.95 | $0.00 |
| 2025-05-31 | $70,983.97 | $3.70 | $0.00 |
| 2025-06-01 | $71,432.94 | $2.03 | $0.00 |
| 2025-06-02 | $74,846.80 | $2.65 | $0.00 |
| 2025-06-03 | $71,236.15 | $209.06 | $0.00 |
| 2025-06-04 | $71,407.90 | $432.56 | $0.00 |
| 2025-06-05 | $71,579.11 | $183.44 | $0.00 |
| 2025-06-06 | $70,268.53 | $48.37 | $0.00 |
| 2025-06-07 | $69,923.56 | $1.99 | $0.00 |
| 2025-06-08 | $69,923.56 | $1.99 | $0.00 |
| 2025-06-09 | $71,797.15 | $513.96 | $0.00 |
| 2025-06-10 | $75,272.84 | $3.87 | $0.00 |
| 2025-06-11 | $73,770.81 | $3.95 | $0.00 |
| 2025-06-12 | $77,921.68 | $216.38 | $0.00 |
| 2025-06-13 | $71,483.71 | $4.67 | $0.00 |
| 2025-06-14 | $70,278.25 | $116.34 | $0.00 |
| 2025-06-15 | $69,215.93 | $114.58 | $0.00 |
| 2025-06-16 | $74,591.35 | $7.26 | $0.00 |
| 2025-06-17 | $74,591.35 | $7.26 | $0.00 |
| 2025-06-21 | $64,412.87 | $91.54 | $0.00 |
| 2025-06-22 | $63,887.72 | $190.13 | $0.00 |
| 2025-06-23 | $62,961.89 | $13.17 | $0.00 |
| 2025-06-24 | $66,516.51 | $22.11 | $0.00 |
| 2025-06-25 | $68,984.01 | $5.91 | $0.00 |
| 2025-06-26 | $68,156.42 | $11.61 | $0.00 |
| 2025-06-27 | $69,264.91 | $11.80 | $0.00 |
| 2025-07-03 | $72,414.05 | $21.53 | $0.00 |
| 2025-07-04 | $72,414.05 | $21.53 | $0.00 |
| 2025-07-05 | $69,350.78 | $20.58 | $0.00 |
| 2025-07-06 | $69,969.43 | $2.02 | $0.00 |
| 2025-07-07 | $71,086.28 | $27.86 | $0.00 |
| 2025-07-08 | $69,608.91 | $37.58 | $0.00 |
| 2025-07-09 | $73,556.63 | $243.92 | $0.00 |
| 2025-07-10 | $74,862.40 | $31.39 | $0.00 |
| 2025-07-11 | $78,237.07 | $212.08 | $0.00 |
| 2025-07-12 | $80,670.13 | $110.04 | $0.00 |
| 2025-07-13 | $76,102.15 | $2.19 | $0.00 |
| 2025-07-14 | $76,359.77 | $2.19 | $0.00 |
| 2025-07-14 | $83,168.30 | $263.76 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
