Boba Network BOBA #796
$0.103 1.08% (1d)
Market Overview
Boba Network current market price is $0.103 with a 24 hour trading volume of $11.47M. The total available supply of Boba Network is 500.00M BOBA with a maximum supply of 500.00M BOBA. It has secured Rank 796 in the cryptocurrency market with a marketcap of $46.89M. The BOBA price is 0.58% up in the last one hour.
The high price of the Boba Network is $0.106 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Boba Network Rank
796
Boba Network Price
$0.103
Market Cap
$46.89M 1.09%
Fully Diluted Valuation
$51.33M
Trading Volume(24h)
$11.47M
Circulating Supply
456.83M BOBA
Total Supply
500.00M BOBA
Max Supply
500.00M BOBA
High(24h)
$0.106
Low(24h)
$0.101
All-time High
$7.93 98.7%
25 Nov 2021
All-time Low
$0.0674 52.96%
09 Apr 2025
Cryptocurrency Boba Network Calculator
Want to convert more cryptocurrencies?
Boba Network Price Chart
1h
0.58%
24h
1.08%
7d
11.47%
14d
7.47%
30d
11.33%
60d
4.98%
200d
53.46%
1y
60.43%
Boba Network Historical Data
Historical data of Boba Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-16 | $100,229,172.08 | $2,054,175.32 | $0.26 |
| 2024-07-17 | $98,775,827.39 | $2,100,150.45 | $0.26 |
| 2024-07-18 | $97,531,746.93 | $1,979,170.04 | $0.25 |
| 2024-07-19 | $98,128,346.33 | $1,619,230.47 | $0.26 |
| 2024-07-20 | $100,411,077.15 | $1,784,999.70 | $0.26 |
| 2024-07-21 | $100,821,664.10 | $1,591,927.33 | $0.26 |
| 2024-07-22 | $101,154,704.73 | $2,004,059.78 | $0.26 |
| 2024-07-23 | $100,541,771.09 | $12,931,639.64 | $0.26 |
| 2024-07-24 | $96,332,355.11 | $2,039,075.83 | $0.25 |
| 2024-07-25 | $92,792,320.33 | $2,018,719.28 | $0.24 |
| 2024-07-26 | $91,620,315.18 | $2,033,696.21 | $0.24 |
| 2024-07-27 | $94,077,328.78 | $1,982,037.54 | $0.25 |
| 2024-07-28 | $93,163,178.13 | $1,694,573.79 | $0.24 |
| 2024-07-29 | $92,316,889.56 | $1,704,819.01 | $0.24 |
| 2024-07-30 | $92,628,567.74 | $1,831,477.38 | $0.24 |
| 2024-07-31 | $90,292,498.97 | $1,819,624.14 | $0.24 |
| 2024-08-01 | $89,410,242.28 | $2,067,146.71 | $0.23 |
| 2024-08-02 | $87,517,020.29 | $2,504,304.09 | $0.23 |
| 2024-08-03 | $82,164,834.24 | $2,427,919.09 | $0.21 |
| 2024-08-04 | $78,914,917.33 | $2,302,967.28 | $0.21 |
| 2024-08-05 | $78,194,144.16 | $2,076,254.42 | $0.20 |
| 2024-08-06 | $72,798,619.79 | $6,231,282.16 | $0.19 |
| 2024-08-07 | $73,827,446.55 | $3,110,928.45 | $0.19 |
| 2024-08-08 | $73,799,400.40 | $3,302,552.29 | $0.19 |
| 2024-08-09 | $79,480,417.26 | $2,665,137.77 | $0.21 |
| 2024-08-10 | $77,044,050.40 | $2,096,924.13 | $0.20 |
| 2024-08-11 | $77,696,866.31 | $1,398,152.23 | $0.20 |
| 2024-08-12 | $74,511,481.47 | $1,470,649.71 | $0.19 |
| 2024-08-13 | $78,700,756.15 | $2,349,804.88 | $0.21 |
| 2024-08-14 | $78,754,571.49 | $1,800,203.03 | $0.21 |
| 2024-08-15 | $78,401,622.97 | $1,848,538.73 | $0.20 |
| 2024-08-16 | $76,626,793.93 | $2,971,026.44 | $0.20 |
| 2024-08-17 | $77,745,152.56 | $1,851,250.14 | $0.20 |
| 2024-08-18 | $79,893,793.44 | $1,138,623.41 | $0.21 |
| 2024-08-19 | $79,128,157.94 | $1,341,043.06 | $0.21 |
| 2024-08-20 | $85,148,606.30 | $3,442,307.67 | $0.22 |
| 2024-08-21 | $82,540,804.59 | $1,951,249.10 | $0.22 |
| 2024-08-22 | $82,749,130.93 | $1,459,277.87 | $0.22 |
| 2024-08-23 | $83,373,977.48 | $1,732,832.68 | $0.22 |
| 2024-08-24 | $88,150,486.70 | $1,991,855.71 | $0.23 |
| 2024-08-25 | $88,139,735.71 | $1,780,043.36 | $0.23 |
| 2024-08-26 | $86,083,950.36 | $1,553,658.19 | $0.22 |
| 2024-08-27 | $84,444,154.32 | $1,736,908.47 | $0.22 |
| 2024-08-28 | $78,221,283.61 | $1,834,565.42 | $0.20 |
| 2024-08-29 | $81,371,138.58 | $1,948,353.17 | $0.21 |
| 2024-08-30 | $82,476,833.27 | $2,029,077.15 | $0.21 |
| 2024-08-31 | $80,200,128.45 | $1,798,162.71 | $0.21 |
| 2024-09-01 | $79,817,499.61 | $1,190,047.47 | $0.21 |
| 2024-09-02 | $76,548,477.60 | $1,228,283.13 | $0.20 |
| 2024-09-03 | $78,318,767.30 | $1,572,554.90 | $0.20 |
| 2024-09-04 | $74,832,572.60 | $1,396,688.72 | $0.19 |
| 2024-09-05 | $80,613,249.23 | $2,482,313.18 | $0.21 |
| 2024-09-06 | $76,389,717.08 | $1,626,107.85 | $0.20 |
| 2024-09-07 | $73,959,600.94 | $1,973,470.44 | $0.19 |
| 2024-09-08 | $75,127,729.26 | $1,389,960.54 | $0.20 |
| 2024-09-09 | $78,031,163.33 | $1,199,443.62 | $0.20 |
| 2024-09-10 | $79,673,197.32 | $1,425,480.05 | $0.21 |
| 2024-09-11 | $78,379,552.15 | $1,259,385.35 | $0.20 |
| 2024-09-12 | $75,824,550.94 | $1,555,213.64 | $0.20 |
| 2024-09-13 | $80,675,456.70 | $1,465,785.53 | $0.21 |
| 2024-09-14 | $83,493,333.75 | $2,196,400.05 | $0.22 |
| 2024-09-15 | $79,754,927.23 | $1,160,012.06 | $0.21 |
| 2024-09-16 | $81,027,008.78 | $999,401.38 | $0.21 |
| 2024-09-17 | $76,092,643.54 | $1,190,630.83 | $0.20 |
| 2024-09-18 | $78,373,206.32 | $1,437,026.95 | $0.20 |
| 2024-09-19 | $79,860,279.30 | $1,422,604.27 | $0.21 |
| 2024-09-20 | $83,276,478.27 | $2,088,979.31 | $0.22 |
| 2024-09-21 | $84,054,717.40 | $1,606,364.42 | $0.22 |
| 2024-09-22 | $89,445,759.49 | $2,207,920.52 | $0.23 |
| 2024-09-23 | $85,378,900.89 | $1,900,567.44 | $0.22 |
| 2024-09-24 | $86,355,210.77 | $1,537,023.58 | $0.22 |
| 2024-09-25 | $85,752,032.47 | $1,884,465.93 | $0.22 |
| 2024-09-26 | $84,156,435.18 | $1,432,216.15 | $0.22 |
| 2024-09-27 | $94,910,359.12 | $2,678,999.74 | $0.24 |
| 2024-09-28 | $90,573,449.12 | $3,185,176.93 | $0.23 |
| 2024-09-29 | $90,182,126.51 | $1,547,137.82 | $0.23 |
| 2024-09-30 | $93,077,691.14 | $2,005,164.99 | $0.24 |
| 2024-10-01 | $92,943,266.13 | $3,564,508.83 | $0.24 |
| 2024-10-02 | $88,428,205.77 | $2,077,503.84 | $0.23 |
| 2024-10-03 | $85,817,531.98 | $3,322,083.59 | $0.22 |
| 2024-10-04 | $84,464,043.90 | $1,294,051.09 | $0.22 |
| 2024-10-05 | $87,089,503.89 | $1,873,120.03 | $0.22 |
| 2024-10-06 | $86,772,681.39 | $915,052.07 | $0.22 |
| 2024-10-07 | $87,542,862.71 | $1,415,070.58 | $0.22 |
| 2024-10-08 | $86,318,187.63 | $1,708,605.58 | $0.22 |
| 2024-10-09 | $82,366,463.78 | $1,746,773.75 | $0.21 |
| 2024-10-10 | $79,665,740.12 | $1,443,693.28 | $0.20 |
| 2024-10-11 | $80,117,601.15 | $1,098,332.81 | $0.20 |
| 2024-10-12 | $81,055,778.32 | $997,194.17 | $0.21 |
| 2024-10-13 | $82,440,549.04 | $1,129,092.28 | $0.21 |
| 2024-10-14 | $80,836,243.04 | $873,534.92 | $0.21 |
| 2024-10-15 | $81,648,810.41 | $1,873,258.22 | $0.21 |
| 2024-10-16 | $79,712,302.99 | $1,465,041.57 | $0.20 |
| 2024-10-17 | $80,432,811.13 | $1,044,012.54 | $0.21 |
| 2024-10-18 | $82,814,398.10 | $1,597,774.40 | $0.21 |
| 2024-10-19 | $81,965,267.59 | $1,464,021.20 | $0.21 |
| 2024-10-20 | $81,650,803.79 | $925,919.37 | $0.21 |
| 2024-10-21 | $83,804,840.07 | $1,148,671.41 | $0.21 |
| 2024-10-22 | $82,099,705.78 | $3,161,104.67 | $0.21 |
| 2024-10-23 | $81,270,361.37 | $1,503,552.11 | $0.21 |
| 2024-10-24 | $77,218,398.20 | $1,255,239.38 | $0.20 |
| 2024-10-25 | $78,133,208.70 | $1,147,508.94 | $0.20 |
| 2024-10-26 | $72,245,238.51 | $1,636,065.65 | $0.18 |
| 2024-10-27 | $75,085,473.53 | $1,558,076.03 | $0.19 |
| 2024-10-28 | $75,111,827.08 | $915,645.20 | $0.19 |
| 2024-10-29 | $76,245,211.94 | $1,142,893.33 | $0.19 |
| 2024-10-30 | $77,649,955.23 | $1,466,761.04 | $0.20 |
| 2024-10-31 | $75,600,420.13 | $1,261,105.37 | $0.19 |
| 2024-11-01 | $72,410,193.77 | $1,164,906.19 | $0.18 |
| 2024-11-02 | $71,169,805.04 | $1,302,051.33 | $0.18 |
| 2024-11-03 | $69,193,776.84 | $1,037,807.23 | $0.18 |
| 2024-11-04 | $69,139,344.04 | $1,220,569.40 | $0.18 |
| 2024-11-05 | $65,176,614.11 | $1,516,753.17 | $0.16 |
| 2024-11-06 | $67,233,972.60 | $1,268,397.62 | $0.17 |
| 2024-11-07 | $70,736,349.45 | $2,044,132.79 | $0.18 |
| 2024-11-08 | $70,589,512.35 | $1,741,200.30 | $0.18 |
| 2024-11-09 | $69,986,153.34 | $1,479,481.92 | $0.18 |
| 2024-11-10 | $74,535,969.00 | $2,101,781.94 | $0.19 |
| 2024-11-11 | $74,383,334.09 | $2,860,200.71 | $0.19 |
| 2024-11-12 | $77,941,764.21 | $2,845,983.69 | $0.20 |
| 2024-11-13 | $72,926,253.32 | $3,459,445.75 | $0.18 |
| 2024-11-14 | $72,506,086.40 | $2,589,438.88 | $0.18 |
| 2024-11-15 | $71,961,303.76 | $2,067,875.67 | $0.18 |
| 2024-11-16 | $74,428,020.32 | $2,637,941.96 | $0.19 |
| 2024-11-17 | $80,449,491.86 | $2,490,861.80 | $0.20 |
| 2024-11-18 | $77,934,680.06 | $2,084,886.28 | $0.20 |
| 2024-11-19 | $80,245,686.84 | $1,980,253.82 | $0.20 |
| 2024-11-20 | $79,310,712.53 | $2,751,707.04 | $0.20 |
| 2024-11-21 | $77,700,309.99 | $1,727,049.91 | $0.20 |
| 2024-11-22 | $81,296,084.23 | $3,520,046.64 | $0.21 |
| 2024-11-23 | $81,209,499.49 | $2,495,797.23 | $0.20 |
| 2024-11-24 | $83,461,195.67 | $4,464,491.31 | $0.21 |
| 2024-11-25 | $85,664,061.29 | $3,742,199.90 | $0.22 |
| 2024-11-26 | $111,414,650.90 | $21,945,235.33 | $0.28 |
| 2024-11-27 | $103,763,843.77 | $33,857,185.68 | $0.26 |
| 2024-11-28 | $107,046,365.51 | $16,382,133.06 | $0.27 |
| 2024-11-29 | $105,348,807.07 | $8,339,570.34 | $0.26 |
| 2024-11-30 | $102,661,352.75 | $9,089,199.29 | $0.25 |
| 2024-12-01 | $106,262,041.38 | $7,808,469.80 | $0.26 |
| 2024-12-02 | $107,788,599.67 | $8,215,949.02 | $0.27 |
| 2024-12-03 | $106,783,349.25 | $10,592,606.62 | $0.26 |
| 2024-12-04 | $115,663,496.07 | $14,578,548.55 | $0.29 |
| 2024-12-05 | $129,330,330.43 | $20,340,896.21 | $0.32 |
| 2024-12-06 | $124,175,245.37 | $17,731,307.08 | $0.31 |
| 2024-12-07 | $133,720,643.83 | $9,088,071.64 | $0.33 |
| 2024-12-08 | $124,711,045.69 | $6,517,052.59 | $0.31 |
| 2024-12-09 | $124,136,212.85 | $4,770,790.11 | $0.30 |
| 2024-12-10 | $107,464,804.06 | $7,532,492.78 | $0.26 |
| 2024-12-11 | $103,892,595.55 | $8,482,833.80 | $0.25 |
| 2024-12-12 | $109,971,378.19 | $4,731,052.42 | $0.27 |
| 2024-12-13 | $109,642,382.40 | $5,962,598.25 | $0.27 |
| 2024-12-14 | $108,909,164.59 | $6,211,315.48 | $0.26 |
| 2024-12-15 | $107,754,320.17 | $5,068,262.47 | $0.26 |
| 2024-12-16 | $109,901,086.61 | $5,414,992.72 | $0.27 |
| 2024-12-17 | $112,089,436.09 | $8,780,934.24 | $0.27 |
| 2024-12-18 | $104,713,132.69 | $5,139,305.13 | $0.25 |
| 2024-12-19 | $96,067,286.32 | $5,584,321.01 | $0.23 |
| 2024-12-20 | $88,947,878.54 | $5,451,430.03 | $0.22 |
| 2024-12-21 | $90,935,725.82 | $5,247,168.88 | $0.22 |
| 2024-12-22 | $85,689,397.58 | $4,758,819.46 | $0.20 |
| 2024-12-23 | $81,980,650.19 | $4,073,938.18 | $0.20 |
| 2024-12-24 | $87,746,424.43 | $3,707,046.89 | $0.21 |
| 2024-12-25 | $91,801,788.60 | $3,161,401.97 | $0.22 |
| 2024-12-26 | $89,516,607.00 | $2,378,209.00 | $0.21 |
| 2024-12-27 | $88,137,830.62 | $2,908,100.85 | $0.21 |
| 2024-12-28 | $92,258,094.05 | $5,646,755.80 | $0.22 |
| 2024-12-29 | $93,223,685.38 | $3,296,849.79 | $0.22 |
| 2024-12-30 | $90,440,166.12 | $1,928,577.06 | $0.22 |
| 2024-12-31 | $86,483,242.67 | $2,147,339.05 | $0.21 |
| 2025-01-01 | $85,807,886.09 | $3,705,734.12 | $0.20 |
| 2025-01-02 | $86,030,319.17 | $2,090,576.26 | $0.21 |
| 2025-01-03 | $88,976,704.56 | $2,188,460.45 | $0.21 |
| 2025-01-04 | $91,264,297.05 | $2,314,654.01 | $0.22 |
| 2025-01-05 | $89,914,442.11 | $2,238,953.95 | $0.21 |
| 2025-01-06 | $88,148,391.40 | $1,613,628.46 | $0.21 |
| 2025-01-07 | $90,992,328.35 | $1,991,897.15 | $0.22 |
| 2025-01-08 | $83,376,495.50 | $2,453,813.82 | $0.20 |
| 2025-01-09 | $80,772,980.93 | $2,218,057.83 | $0.19 |
| 2025-01-10 | $80,206,076.32 | $1,907,792.07 | $0.19 |
| 2025-01-11 | $82,273,255.16 | $1,765,699.31 | $0.19 |
| 2025-01-12 | $80,912,782.93 | $953,646.33 | $0.19 |
| 2025-01-13 | $81,864,890.95 | $899,256.99 | $0.19 |
| 2025-01-14 | $80,059,560.91 | $2,228,229.09 | $0.19 |
| 2025-01-15 | $80,390,656.99 | $1,418,579.93 | $0.19 |
| 2025-01-16 | $83,550,067.35 | $1,707,443.67 | $0.20 |
| 2025-01-17 | $82,657,247.20 | $1,698,092.34 | $0.19 |
| 2025-01-18 | $98,281,458.98 | $4,463,540.69 | $0.23 |
| 2025-01-19 | $87,492,066.14 | $3,398,035.24 | $0.20 |
| 2025-01-20 | $79,311,761.87 | $3,635,170.08 | $0.18 |
| 2025-01-21 | $83,584,612.28 | $4,978,474.30 | $0.20 |
| 2025-01-22 | $84,284,955.17 | $3,441,228.59 | $0.20 |
| 2025-01-23 | $80,799,356.22 | $2,263,146.14 | $0.19 |
| 2025-01-24 | $80,758,163.61 | $3,313,615.36 | $0.19 |
| 2025-01-25 | $81,434,902.16 | $3,052,032.78 | $0.19 |
| 2025-01-26 | $80,838,862.91 | $1,894,004.54 | $0.19 |
| 2025-01-27 | $80,608,301.29 | $3,417,203.11 | $0.19 |
| 2025-01-28 | $83,397,357.77 | $5,916,887.88 | $0.20 |
| 2025-01-29 | $83,660,753.67 | $6,799,257.61 | $0.20 |
| 2025-01-30 | $80,705,464.38 | $3,882,485.64 | $0.19 |
| 2025-01-31 | $82,234,523.72 | $2,481,244.77 | $0.19 |
| 2025-02-01 | $83,442,603.10 | $2,622,177.49 | $0.20 |
| 2025-02-02 | $80,056,639.39 | $2,501,997.84 | $0.19 |
| 2025-02-03 | $73,883,292.23 | $4,627,150.97 | $0.17 |
| 2025-02-04 | $71,896,540.20 | $10,967,526.80 | $0.17 |
| 2025-02-05 | $69,437,199.07 | $5,707,795.31 | $0.16 |
| 2025-02-06 | $66,990,846.52 | $3,198,120.46 | $0.15 |
| 2025-02-07 | $65,351,524.41 | $1,937,375.62 | $0.15 |
| 2025-02-08 | $64,217,292.86 | $2,682,670.46 | $0.15 |
| 2025-02-09 | $64,087,656.88 | $1,963,474.68 | $0.15 |
| 2025-02-10 | $64,232,020.25 | $1,855,889.84 | $0.15 |
| 2025-02-11 | $65,263,017.45 | $1,961,485.48 | $0.15 |
| 2025-02-12 | $63,970,743.73 | $2,322,444.07 | $0.15 |
| 2025-02-13 | $66,775,405.86 | $2,139,863.72 | $0.15 |
| 2025-02-14 | $65,470,547.96 | $1,817,922.93 | $0.15 |
| 2025-02-15 | $67,523,741.06 | $1,951,764.48 | $0.15 |
| 2025-02-16 | $73,911,371.02 | $12,748,082.18 | $0.17 |
| 2025-02-17 | $66,900,295.94 | $2,687,762.53 | $0.15 |
| 2025-02-18 | $67,179,483.98 | $2,359,236.19 | $0.15 |
| 2025-02-19 | $64,504,562.83 | $1,989,855.21 | $0.15 |
| 2025-02-20 | $72,292,428.49 | $4,215,621.92 | $0.16 |
| 2025-02-21 | $69,582,564.82 | $6,122,365.73 | $0.16 |
| 2025-02-22 | $66,246,829.99 | $2,789,834.15 | $0.15 |
| 2025-02-23 | $68,283,347.80 | $1,749,759.41 | $0.15 |
| 2025-02-24 | $68,522,236.54 | $1,667,726.32 | $0.16 |
| 2025-02-25 | $64,268,991.86 | $2,960,533.66 | $0.15 |
| 2025-02-26 | $64,824,837.34 | $3,302,051.64 | $0.15 |
| 2025-02-27 | $60,913,114.02 | $2,648,900.74 | $0.14 |
| 2025-02-28 | $61,407,338.83 | $2,201,124.55 | $0.14 |
| 2025-03-01 | $59,631,008.52 | $2,749,665.43 | $0.14 |
| 2025-03-02 | $57,412,645.09 | $1,865,556.90 | $0.13 |
| 2025-03-03 | $59,603,223.90 | $2,761,252.76 | $0.13 |
| 2025-03-04 | $54,835,020.79 | $2,966,632.77 | $0.12 |
| 2025-03-05 | $54,593,500.41 | $3,030,007.82 | $0.12 |
| 2025-03-06 | $55,179,588.41 | $2,141,554.61 | $0.13 |
| 2025-03-07 | $55,170,746.65 | $1,652,969.25 | $0.13 |
| 2025-03-08 | $54,565,318.81 | $2,769,000.53 | $0.12 |
| 2025-03-09 | $54,298,934.35 | $2,069,088.66 | $0.12 |
| 2025-03-10 | $50,869,595.06 | $2,543,136.74 | $0.11 |
| 2025-03-11 | $48,542,730.95 | $5,890,170.08 | $0.11 |
| 2025-03-12 | $48,676,197.59 | $5,841,590.91 | $0.11 |
| 2025-03-13 | $50,059,314.44 | $4,146,296.67 | $0.11 |
| 2025-03-14 | $47,173,603.85 | $2,658,625.99 | $0.11 |
| 2025-03-15 | $48,536,297.38 | $5,454,475.13 | $0.11 |
| 2025-03-16 | $49,986,003.64 | $2,277,742.63 | $0.11 |
| 2025-03-17 | $50,039,222.11 | $3,225,506.47 | $0.11 |
| 2025-03-18 | $51,257,053.56 | $4,404,275.48 | $0.12 |
| 2025-03-19 | $49,851,751.93 | $5,026,612.30 | $0.11 |
| 2025-03-20 | $52,016,071.90 | $7,088,548.72 | $0.12 |
| 2025-03-21 | $50,516,394.84 | $6,114,648.24 | $0.11 |
| 2025-03-22 | $50,186,119.34 | $4,328,999.88 | $0.11 |
| 2025-03-23 | $51,221,751.47 | $2,536,873.89 | $0.12 |
| 2025-03-24 | $50,760,703.35 | $9,466,605.96 | $0.11 |
| 2025-03-25 | $51,436,445.29 | $6,581,618.49 | $0.12 |
| 2025-03-26 | $51,432,018.98 | $3,960,801.67 | $0.12 |
| 2025-03-27 | $50,495,898.78 | $3,228,498.41 | $0.11 |
| 2025-03-28 | $49,079,631.98 | $5,485,327.28 | $0.11 |
| 2025-03-29 | $45,643,879.67 | $4,918,997.09 | $0.10 |
| 2025-03-30 | $43,178,576.01 | $2,382,790.23 | $0.10 |
| 2025-03-31 | $42,318,240.56 | $1,663,361.98 | $0.10 |
| 2025-04-01 | $42,379,213.29 | $2,783,541.69 | $0.10 |
| 2025-04-02 | $41,105,274.87 | $2,470,361.90 | $0.09 |
| 2025-04-03 | $38,005,287.64 | $2,368,466.66 | $0.09 |
| 2025-04-04 | $39,912,565.85 | $5,748,169.26 | $0.09 |
| 2025-04-05 | $41,330,889.47 | $13,150,558.41 | $0.09 |
| 2025-04-06 | $39,803,992.91 | $4,773,002.91 | $0.09 |
| 2025-04-07 | $34,674,983.04 | $4,946,771.61 | $0.08 |
| 2025-04-08 | $32,947,960.34 | $14,423,315.43 | $0.07 |
| 2025-04-09 | $30,330,877.26 | $5,771,837.08 | $0.07 |
| 2025-04-10 | $32,632,810.18 | $5,445,053.62 | $0.07 |
| 2025-04-11 | $30,280,640.62 | $7,546,739.33 | $0.07 |
| 2025-04-12 | $31,695,834.26 | $7,157,240.31 | $0.07 |
| 2025-04-13 | $32,920,779.34 | $6,168,725.32 | $0.07 |
| 2025-04-14 | $32,239,724.74 | $5,759,736.11 | $0.07 |
| 2025-04-15 | $31,521,201.63 | $5,367,611.00 | $0.07 |
| 2025-04-16 | $32,556,546.32 | $6,795,689.48 | $0.07 |
| 2025-04-17 | $31,331,000.09 | $6,103,969.48 | $0.07 |
| 2025-04-18 | $32,450,413.28 | $3,943,866.01 | $0.07 |
| 2025-04-19 | $33,238,420.44 | $3,048,834.61 | $0.08 |
| 2025-04-20 | $33,893,178.04 | $3,345,468.82 | $0.08 |
| 2025-04-21 | $35,782,124.38 | $7,349,876.36 | $0.08 |
| 2025-04-22 | $40,413,226.45 | $49,570,441.04 | $0.09 |
| 2025-04-23 | $38,008,287.25 | $20,623,739.00 | $0.08 |
| 2025-04-24 | $38,506,578.90 | $10,637,972.12 | $0.09 |
| 2025-04-25 | $37,649,375.34 | $5,816,393.25 | $0.08 |
| 2025-04-26 | $37,795,637.90 | $7,886,393.42 | $0.08 |
| 2025-04-27 | $37,231,684.08 | $4,133,721.37 | $0.08 |
| 2025-04-28 | $35,446,915.09 | $4,144,670.12 | $0.08 |
| 2025-04-29 | $36,221,574.67 | $5,686,377.15 | $0.08 |
| 2025-04-30 | $35,932,525.00 | $4,950,095.55 | $0.08 |
| 2025-05-01 | $35,744,723.43 | $5,843,800.36 | $0.08 |
| 2025-05-02 | $35,555,515.00 | $6,206,627.24 | $0.08 |
| 2025-05-03 | $37,279,883.62 | $4,583,092.45 | $0.08 |
| 2025-05-04 | $35,918,781.88 | $3,622,866.94 | $0.08 |
| 2025-05-05 | $34,970,509.60 | $3,879,586.95 | $0.08 |
| 2025-05-06 | $35,992,625.36 | $5,773,854.28 | $0.08 |
| 2025-05-07 | $35,379,622.49 | $5,139,263.07 | $0.08 |
| 2025-05-08 | $35,517,673.32 | $4,860,079.36 | $0.08 |
| 2025-05-09 | $37,376,670.40 | $7,973,285.22 | $0.08 |
| 2025-05-10 | $38,939,016.41 | $8,480,031.23 | $0.09 |
| 2025-05-11 | $42,054,240.55 | $5,391,999.03 | $0.09 |
| 2025-05-12 | $40,240,081.32 | $6,004,244.90 | $0.09 |
| 2025-05-13 | $41,352,306.40 | $8,612,131.91 | $0.09 |
| 2025-05-14 | $42,904,983.24 | $7,945,302.40 | $0.09 |
| 2025-05-15 | $40,265,345.50 | $6,571,395.79 | $0.09 |
| 2025-05-16 | $43,314,757.42 | $8,516,245.54 | $0.10 |
| 2025-05-17 | $59,467,828.64 | $65,505,495.97 | $0.13 |
| 2025-05-18 | $51,417,700.60 | $32,782,287.55 | $0.11 |
| 2025-05-19 | $46,687,927.37 | $13,069,854.43 | $0.10 |
| 2025-05-20 | $44,558,617.41 | $10,688,834.36 | $0.10 |
| 2025-05-21 | $42,963,123.53 | $8,739,018.33 | $0.09 |
| 2025-05-22 | $42,748,190.12 | $13,470,183.33 | $0.09 |
| 2025-05-23 | $42,700,349.54 | $10,586,743.44 | $0.09 |
| 2025-05-24 | $52,451,998.62 | $29,847,435.73 | $0.12 |
| 2025-05-25 | $45,955,204.87 | $13,839,176.69 | $0.10 |
| 2025-05-26 | $45,000,169.88 | $8,778,728.83 | $0.10 |
| 2025-05-27 | $45,845,124.37 | $8,134,894.01 | $0.10 |
| 2025-05-28 | $45,100,480.55 | $9,857,242.13 | $0.10 |
| 2025-05-29 | $44,625,268.81 | $7,216,032.17 | $0.10 |
| 2025-05-30 | $43,245,337.11 | $7,912,841.55 | $0.10 |
| 2025-05-31 | $41,749,690.20 | $9,017,295.54 | $0.09 |
| 2025-06-01 | $42,058,583.47 | $5,970,204.37 | $0.09 |
| 2025-06-02 | $42,836,471.04 | $3,780,915.73 | $0.09 |
| 2025-06-03 | $43,185,872.70 | $5,674,398.80 | $0.10 |
| 2025-06-04 | $42,223,888.12 | $8,578,021.26 | $0.09 |
| 2025-06-05 | $41,393,868.73 | $7,144,561.24 | $0.09 |
| 2025-06-06 | $38,744,556.80 | $9,672,583.42 | $0.09 |
| 2025-06-07 | $37,523,664.67 | $10,121,933.28 | $0.08 |
| 2025-06-08 | $38,509,304.31 | $5,448,368.15 | $0.08 |
| 2025-06-09 | $39,228,579.87 | $6,083,915.24 | $0.09 |
| 2025-06-10 | $41,213,385.79 | $15,345,779.82 | $0.09 |
| 2025-06-11 | $42,989,178.12 | $13,944,116.59 | $0.09 |
| 2025-06-12 | $41,204,682.31 | $10,361,672.24 | $0.09 |
| 2025-06-13 | $40,812,176.66 | $10,682,365.55 | $0.09 |
| 2025-06-14 | $41,050,516.56 | $13,736,682.99 | $0.09 |
| 2025-06-15 | $41,238,291.65 | $5,601,211.64 | $0.09 |
| 2025-06-16 | $41,079,592.19 | $5,474,033.59 | $0.09 |
| 2025-06-17 | $42,039,643.82 | $7,994,284.24 | $0.09 |
| 2025-06-18 | $39,985,589.52 | $8,958,834.36 | $0.09 |
| 2025-06-19 | $40,014,076.49 | $6,780,337.02 | $0.09 |
| 2025-06-20 | $39,238,027.42 | $4,592,343.26 | $0.09 |
| 2025-06-21 | $37,928,677.21 | $6,340,620.57 | $0.08 |
| 2025-06-22 | $37,257,204.96 | $5,171,483.75 | $0.08 |
| 2025-06-23 | $35,675,645.22 | $10,174,580.26 | $0.08 |
| 2025-06-24 | $38,744,282.79 | $10,168,357.53 | $0.09 |
| 2025-06-25 | $38,761,902.59 | $7,199,250.33 | $0.09 |
| 2025-06-26 | $38,537,205.65 | $6,563,487.23 | $0.08 |
| 2025-06-27 | $37,141,967.14 | $5,679,448.22 | $0.08 |
| 2025-06-28 | $37,464,561.84 | $6,125,364.09 | $0.08 |
| 2025-06-29 | $38,055,347.79 | $2,722,581.16 | $0.08 |
| 2025-06-30 | $39,098,327.23 | $4,034,257.12 | $0.09 |
| 2025-07-01 | $41,073,797.94 | $9,797,829.08 | $0.09 |
| 2025-07-02 | $42,315,207.97 | $56,566,220.16 | $0.09 |
| 2025-07-03 | $42,475,521.63 | $18,624,774.50 | $0.09 |
| 2025-07-04 | $42,653,039.01 | $10,610,249.09 | $0.09 |
| 2025-07-05 | $44,198,519.52 | $9,413,594.52 | $0.10 |
| 2025-07-06 | $41,400,525.57 | $5,535,554.11 | $0.09 |
| 2025-07-07 | $40,822,195.80 | $5,368,503.27 | $0.09 |
| 2025-07-08 | $40,077,747.62 | $7,172,977.17 | $0.09 |
| 2025-07-09 | $41,063,649.31 | $5,046,390.13 | $0.09 |
| 2025-07-10 | $41,517,148.88 | $6,847,907.14 | $0.09 |
| 2025-07-11 | $43,825,769.09 | $7,914,002.24 | $0.10 |
| 2025-07-12 | $42,932,682.21 | $11,982,562.32 | $0.09 |
| 2025-07-13 | $42,132,427.81 | $6,729,615.30 | $0.09 |
| 2025-07-14 | $42,995,659.28 | $5,663,690.45 | $0.09 |
| 2025-07-15 | $44,327,979.15 | $9,526,508.07 | $0.10 |
| 2025-07-15 | $45,452,699.40 | $19,088,073.17 | $0.10 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
