BizAuto BIZA #4325
$0.00023183 1.63% (1d)
Market Overview
BizAuto current market price is $0.00023183 with a 24 hour trading volume of $71,619. The total available supply of BizAuto is 3.80B BIZA. It has secured Rank 4325 in the cryptocurrency market with a marketcap of $717.77K. The BIZA price is 0.07% down in the last one hour.
The high price of the BizAuto is $0.00025204 and low price is $0.00022669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BizAuto Rank
4325
BizAuto Price
$0.00023183
Market Cap
$717.77K 0.17%
Fully Diluted Valuation
$893.06K
Trading Volume(24h)
$71,619
Circulating Supply
3.05B BIZA
Total Supply
3.80B BIZA
Max Supply
(Not Available)
High(24h)
$0.00025204
Low(24h)
$0.00022669
All-time High
$0.0325 99.29%
13 Dec 2023
All-time Low
$0.00018918 22.51%
10 Jul 2025
Cryptocurrency BizAuto Calculator
Want to convert more cryptocurrencies?
BizAuto Price Chart
1h
0.07%
24h
1.63%
7d
10.49%
14d
50.87%
30d
69.4%
60d
80.46%
200d
75.27%
1y
95.44%
BizAuto Historical Data
Historical data of BizAuto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $999,685.80 | $0.00 |
| 2024-07-16 | $0.00 | $103,237.36 | $0.00 |
| 2024-07-17 | $0.00 | $768,102.39 | $0.00 |
| 2024-07-18 | $0.00 | $4,821,412.49 | $0.01 |
| 2024-07-19 | $0.00 | $3,275,867.60 | $0.00 |
| 2024-07-20 | $0.00 | $2,142,158.57 | $0.00 |
| 2024-07-21 | $0.00 | $2,573,537.37 | $0.00 |
| 2024-07-22 | $0.00 | $1,815,915.46 | $0.00 |
| 2024-07-23 | $0.00 | $645,280.03 | $0.00 |
| 2024-07-24 | $0.00 | $4,603,356.10 | $0.00 |
| 2024-07-25 | $0.00 | $5,607,658.72 | $0.00 |
| 2024-07-26 | $0.00 | $919,180.68 | $0.00 |
| 2024-07-27 | $0.00 | $2,880,390.11 | $0.00 |
| 2024-07-28 | $0.00 | $3,086,911.11 | $0.00 |
| 2024-07-29 | $0.00 | $2,648,883.89 | $0.00 |
| 2024-07-30 | $0.00 | $4,385,708.31 | $0.00 |
| 2024-07-31 | $0.00 | $3,625,386.46 | $0.00 |
| 2024-08-01 | $0.00 | $4,131,292.00 | $0.00 |
| 2024-08-02 | $0.00 | $1,498,876.73 | $0.00 |
| 2024-08-03 | $0.00 | $3,493,695.69 | $0.00 |
| 2024-08-04 | $0.00 | $3,693,115.53 | $0.00 |
| 2024-08-05 | $0.00 | $2,665,728.11 | $0.00 |
| 2024-08-06 | $0.00 | $1,874,396.25 | $0.00 |
| 2024-08-07 | $0.00 | $3,533,069.45 | $0.00 |
| 2024-08-08 | $0.00 | $1,601,222.39 | $0.00 |
| 2024-08-09 | $0.00 | $2,851,695.82 | $0.00 |
| 2024-08-10 | $0.00 | $2,794,517.84 | $0.00 |
| 2024-08-11 | $0.00 | $180,844.41 | $0.00 |
| 2024-08-12 | $0.00 | $2,622,705.01 | $0.00 |
| 2024-08-13 | $0.00 | $598,771.05 | $0.00 |
| 2024-08-14 | $0.00 | $264,415.39 | $0.00 |
| 2024-08-15 | $0.00 | $1,275,216.43 | $0.00 |
| 2024-08-16 | $0.00 | $1,270,043.40 | $0.00 |
| 2024-08-17 | $0.00 | $2,140,848.70 | $0.00 |
| 2024-08-18 | $0.00 | $3,116,430.74 | $0.00 |
| 2024-08-19 | $0.00 | $2,952,757.86 | $0.00 |
| 2024-08-20 | $0.00 | $2,332,780.94 | $0.00 |
| 2024-08-21 | $0.00 | $299,978.14 | $0.00 |
| 2024-08-22 | $0.00 | $1,153,617.03 | $0.00 |
| 2024-08-23 | $0.00 | $998,706.88 | $0.00 |
| 2024-08-24 | $0.00 | $824,023.32 | $0.00 |
| 2024-08-25 | $0.00 | $1,661,140.95 | $0.00 |
| 2024-08-26 | $0.00 | $1,722,410.82 | $0.00 |
| 2024-08-27 | $0.00 | $1,344,035.16 | $0.00 |
| 2024-08-28 | $0.00 | $326,723.68 | $0.00 |
| 2024-08-29 | $0.00 | $1,931,697.09 | $0.00 |
| 2024-08-30 | $0.00 | $81,073.68 | $0.00 |
| 2024-08-31 | $0.00 | $1,765,796.11 | $0.00 |
| 2024-09-01 | $0.00 | $1,323,199.44 | $0.00 |
| 2024-09-02 | $0.00 | $961,228.45 | $0.00 |
| 2024-09-03 | $0.00 | $1,492,622.70 | $0.00 |
| 2024-09-04 | $0.00 | $386,033.11 | $0.00 |
| 2024-09-05 | $0.00 | $741,015.29 | $0.00 |
| 2024-09-06 | $0.00 | $156,051.94 | $0.00 |
| 2024-09-07 | $0.00 | $54,747.60 | $0.00 |
| 2024-09-08 | $0.00 | $314,530.06 | $0.00 |
| 2024-09-09 | $0.00 | $44,662.37 | $0.00 |
| 2024-09-10 | $0.00 | $211,566.30 | $0.00 |
| 2024-09-11 | $0.00 | $29,789.00 | $0.00 |
| 2024-09-12 | $0.00 | $358,213.11 | $0.00 |
| 2024-09-13 | $0.00 | $400,218.65 | $0.00 |
| 2024-09-14 | $0.00 | $112,491.77 | $0.00 |
| 2024-09-15 | $0.00 | $93,318.53 | $0.00 |
| 2024-09-16 | $0.00 | $84,078.92 | $0.00 |
| 2024-09-17 | $0.00 | $17,701.08 | $0.00 |
| 2024-09-18 | $0.00 | $664,542.31 | $0.00 |
| 2024-09-19 | $0.00 | $498,675.63 | $0.00 |
| 2024-09-20 | $0.00 | $1,715,980.57 | $0.00 |
| 2024-09-21 | $0.00 | $563,649.78 | $0.00 |
| 2024-09-22 | $0.00 | $38,967.52 | $0.00 |
| 2024-09-23 | $0.00 | $1,106,376.57 | $0.00 |
| 2024-09-24 | $0.00 | $1,435,403.05 | $0.00 |
| 2024-09-25 | $0.00 | $375,289.84 | $0.00 |
| 2024-09-26 | $0.00 | $236,961.67 | $0.00 |
| 2024-09-27 | $0.00 | $100,052.10 | $0.00 |
| 2024-09-28 | $0.00 | $665,196.75 | $0.00 |
| 2024-09-29 | $0.00 | $397,181.78 | $0.00 |
| 2024-09-30 | $0.00 | $128,818.41 | $0.00 |
| 2024-10-01 | $0.00 | $163,626.47 | $0.00 |
| 2024-10-02 | $0.00 | $1,167,412.79 | $0.00 |
| 2024-10-03 | $0.00 | $965,914.04 | $0.00 |
| 2024-10-04 | $0.00 | $1,485,989.27 | $0.00 |
| 2024-10-05 | $0.00 | $3,041,389.71 | $0.00 |
| 2024-10-06 | $0.00 | $1,332,374.25 | $0.00 |
| 2024-10-07 | $0.00 | $1,208,617.60 | $0.00 |
| 2024-10-08 | $0.00 | $286,555.67 | $0.00 |
| 2024-10-09 | $0.00 | $381,458.48 | $0.00 |
| 2024-10-10 | $0.00 | $1,315,004.53 | $0.00 |
| 2024-10-11 | $0.00 | $425,277.92 | $0.00 |
| 2024-10-12 | $0.00 | $240,477.32 | $0.00 |
| 2024-10-13 | $0.00 | $233,379.24 | $0.00 |
| 2024-10-14 | $0.00 | $171,231.99 | $0.00 |
| 2024-10-15 | $0.00 | $212,502.96 | $0.00 |
| 2024-10-16 | $0.00 | $348,810.72 | $0.00 |
| 2024-10-17 | $0.00 | $354,299.50 | $0.00 |
| 2024-10-18 | $0.00 | $40,762.78 | $0.00 |
| 2024-10-19 | $0.00 | $418,032.26 | $0.00 |
| 2024-10-20 | $0.00 | $141,210.05 | $0.00 |
| 2024-10-21 | $0.00 | $94,655.18 | $0.00 |
| 2024-10-22 | $0.00 | $194,767.74 | $0.00 |
| 2024-10-23 | $0.00 | $249,215.15 | $0.00 |
| 2024-10-24 | $0.00 | $170,677.03 | $0.00 |
| 2024-10-25 | $0.00 | $300,204.18 | $0.00 |
| 2024-10-26 | $0.00 | $1,817,235.65 | $0.00 |
| 2024-10-27 | $0.00 | $1,981,938.81 | $0.00 |
| 2024-10-28 | $0.00 | $610,703.08 | $0.00 |
| 2024-10-29 | $0.00 | $1,119,721.27 | $0.00 |
| 2024-10-30 | $0.00 | $809,553.81 | $0.00 |
| 2024-10-31 | $0.00 | $691,021.57 | $0.00 |
| 2024-11-01 | $0.00 | $443,304.10 | $0.00 |
| 2024-11-02 | $0.00 | $181,570.05 | $0.00 |
| 2024-11-03 | $0.00 | $672,180.21 | $0.00 |
| 2024-11-04 | $0.00 | $978,337.99 | $0.00 |
| 2024-11-05 | $0.00 | $1,448,116.51 | $0.00 |
| 2024-11-06 | $0.00 | $150,163.22 | $0.00 |
| 2024-11-07 | $0.00 | $443,512.94 | $0.00 |
| 2024-11-08 | $0.00 | $256,311.24 | $0.00 |
| 2024-11-09 | $0.00 | $235,685.16 | $0.00 |
| 2024-11-10 | $0.00 | $692,266.75 | $0.00 |
| 2024-11-11 | $0.00 | $1,054,784.61 | $0.00 |
| 2024-11-12 | $0.00 | $1,604,775.12 | $0.00 |
| 2024-11-13 | $0.00 | $1,196,088.87 | $0.00 |
| 2024-11-14 | $0.00 | $1,093,438.01 | $0.00 |
| 2024-11-15 | $0.00 | $869,805.81 | $0.00 |
| 2024-11-16 | $0.00 | $1,444,844.78 | $0.00 |
| 2024-11-17 | $0.00 | $1,181,543.22 | $0.00 |
| 2024-11-18 | $0.00 | $1,542,298.88 | $0.00 |
| 2024-11-19 | $0.00 | $1,158,306.36 | $0.00 |
| 2024-11-20 | $0.00 | $980,177.63 | $0.00 |
| 2024-11-21 | $0.00 | $1,181,236.79 | $0.00 |
| 2024-11-22 | $0.00 | $1,416,461.95 | $0.00 |
| 2024-11-23 | $0.00 | $1,256,971.11 | $0.00 |
| 2024-11-24 | $0.00 | $718,338.40 | $0.00 |
| 2024-11-25 | $0.00 | $1,401,241.17 | $0.00 |
| 2024-11-26 | $0.00 | $961,777.61 | $0.00 |
| 2024-11-27 | $0.00 | $731,827.57 | $0.00 |
| 2024-11-28 | $0.00 | $1,174,555.49 | $0.00 |
| 2024-11-29 | $0.00 | $1,458,784.80 | $0.00 |
| 2024-11-30 | $0.00 | $1,242,685.36 | $0.00 |
| 2024-12-01 | $0.00 | $1,141,014.10 | $0.00 |
| 2024-12-02 | $0.00 | $454,289.33 | $0.00 |
| 2024-12-03 | $0.00 | $1,093,269.57 | $0.00 |
| 2024-12-04 | $0.00 | $1,608,709.77 | $0.00 |
| 2024-12-05 | $0.00 | $537,461.55 | $0.00 |
| 2024-12-06 | $0.00 | $720,581.56 | $0.00 |
| 2024-12-07 | $0.00 | $4,212,765.32 | $0.00 |
| 2024-12-08 | $0.00 | $2,857,738.22 | $0.00 |
| 2024-12-09 | $0.00 | $1,409,736.41 | $0.00 |
| 2024-12-10 | $0.00 | $1,112,430.54 | $0.00 |
| 2024-12-11 | $0.00 | $215,007.32 | $0.00 |
| 2024-12-12 | $0.00 | $225,039.40 | $0.00 |
| 2024-12-13 | $0.00 | $236,573.48 | $0.00 |
| 2024-12-14 | $0.00 | $1,893,843.96 | $0.00 |
| 2024-12-15 | $0.00 | $2,390,135.52 | $0.00 |
| 2024-12-16 | $0.00 | $3,471,602.40 | $0.00 |
| 2024-12-17 | $0.00 | $1,953,323.83 | $0.00 |
| 2024-12-18 | $0.00 | $51,013.58 | $0.00 |
| 2024-12-19 | $0.00 | $159,959.37 | $0.00 |
| 2024-12-20 | $0.00 | $2,778,456.92 | $0.00 |
| 2024-12-21 | $0.00 | $792,201.19 | $0.00 |
| 2024-12-22 | $0.00 | $122,981.23 | $0.00 |
| 2024-12-23 | $0.00 | $378,117.17 | $0.00 |
| 2024-12-24 | $2,527,708.23 | $2,114,463.15 | $0.00 |
| 2024-12-25 | $2,621,345.93 | $2,796,499.54 | $0.00 |
| 2024-12-26 | $2,566,278.19 | $912,362.48 | $0.00 |
| 2024-12-27 | $2,909,017.80 | $2,655,330.74 | $0.00 |
| 2024-12-28 | $2,745,402.09 | $2,869,597.47 | $0.00 |
| 2024-12-29 | $2,653,309.94 | $1,579,529.10 | $0.00 |
| 2024-12-30 | $2,587,251.47 | $2,006,845.05 | $0.00 |
| 2024-12-31 | $2,527,765.49 | $1,185,231.68 | $0.00 |
| 2025-01-01 | $2,458,851.19 | $1,093,435.61 | $0.00 |
| 2025-01-02 | $2,421,839.69 | $2,214,602.24 | $0.00 |
| 2025-01-03 | $2,439,505.05 | $844,234.34 | $0.00 |
| 2025-01-04 | $2,385,841.55 | $917,680.79 | $0.00 |
| 2025-01-05 | $2,434,071.99 | $2,852,543.62 | $0.00 |
| 2025-01-06 | $2,503,626.62 | $2,149,260.70 | $0.00 |
| 2025-01-07 | $2,451,396.84 | $1,051,074.41 | $0.00 |
| 2025-01-08 | $2,450,151.34 | $2,399,364.11 | $0.00 |
| 2025-01-09 | $2,456,201.21 | $217,936.94 | $0.00 |
| 2025-01-10 | $2,527,383.45 | $1,529,151.07 | $0.00 |
| 2025-01-11 | $2,586,477.51 | $1,725,490.15 | $0.00 |
| 2025-01-12 | $2,557,988.44 | $2,526,633.23 | $0.00 |
| 2025-01-13 | $2,578,026.17 | $2,183,535.63 | $0.00 |
| 2025-01-14 | $2,566,365.16 | $1,422,734.61 | $0.00 |
| 2025-01-15 | $2,697,445.59 | $2,177,403.11 | $0.00 |
| 2025-01-16 | $2,678,343.36 | $1,863,464.85 | $0.00 |
| 2025-01-17 | $2,657,015.85 | $3,144,143.45 | $0.00 |
| 2025-01-18 | $2,600,470.41 | $1,869,484.41 | $0.00 |
| 2025-01-19 | $2,666,115.85 | $1,890,296.00 | $0.00 |
| 2025-01-20 | $2,635,513.23 | $3,386,467.12 | $0.00 |
| 2025-01-21 | $2,606,176.02 | $1,547,347.02 | $0.00 |
| 2025-01-22 | $2,526,799.71 | $1,058,108.58 | $0.00 |
| 2025-01-23 | $2,523,641.24 | $2,306,349.34 | $0.00 |
| 2025-01-24 | $2,475,010.98 | $913,042.27 | $0.00 |
| 2025-01-25 | $2,562,854.21 | $1,237,014.31 | $0.00 |
| 2025-01-26 | $2,520,329.21 | $347,322.97 | $0.00 |
| 2025-01-27 | $2,491,955.96 | $1,857,265.24 | $0.00 |
| 2025-01-28 | $2,470,771.12 | $768,350.59 | $0.00 |
| 2025-01-29 | $2,583,279.93 | $1,570,177.66 | $0.00 |
| 2025-01-30 | $2,503,757.52 | $1,365,661.86 | $0.00 |
| 2025-01-31 | $2,488,752.48 | $1,974,635.53 | $0.00 |
| 2025-02-01 | $2,552,597.99 | $1,083,330.54 | $0.00 |
| 2025-02-02 | $3,147,409.07 | $1,885,749.55 | $0.00 |
| 2025-02-03 | $3,808,355.21 | $2,144,849.30 | $0.00 |
| 2025-02-04 | $3,144,958.74 | $461,027.73 | $0.00 |
| 2025-02-05 | $3,247,606.93 | $441,946.42 | $0.00 |
| 2025-02-06 | $3,299,093.57 | $805,990.28 | $0.00 |
| 2025-02-07 | $3,863,947.61 | $207,281.51 | $0.00 |
| 2025-02-08 | $9,244,974.35 | $1,283,560.90 | $0.00 |
| 2025-02-09 | $7,238,481.30 | $455,224.08 | $0.00 |
| 2025-02-10 | $8,067,533.58 | $1,135,283.41 | $0.00 |
| 2025-02-11 | $8,089,856.08 | $941,633.21 | $0.00 |
| 2025-02-12 | $8,162,151.76 | $966,449.69 | $0.00 |
| 2025-02-13 | $7,302,381.34 | $691,136.76 | $0.00 |
| 2025-02-14 | $7,911,777.11 | $368,817.92 | $0.00 |
| 2025-02-15 | $7,562,534.06 | $617,631.60 | $0.00 |
| 2025-02-16 | $7,565,729.16 | $428,236.43 | $0.00 |
| 2025-02-17 | $7,786,920.59 | $284,174.29 | $0.00 |
| 2025-02-18 | $7,725,375.67 | $967,416.29 | $0.00 |
| 2025-02-19 | $7,624,305.21 | $415,668.94 | $0.00 |
| 2025-02-20 | $7,562,091.86 | $930,641.55 | $0.00 |
| 2025-02-21 | $7,136,878.57 | $668,761.86 | $0.00 |
| 2025-02-22 | $6,942,110.00 | $429,767.12 | $0.00 |
| 2025-02-23 | $5,990,057.93 | $375,008.80 | $0.00 |
| 2025-02-24 | $6,024,785.26 | $514,900.71 | $0.00 |
| 2025-02-25 | $6,106,766.78 | $797,264.38 | $0.00 |
| 2025-02-26 | $6,133,395.50 | $355,348.67 | $0.00 |
| 2025-02-27 | $4,954,011.85 | $279,171.47 | $0.00 |
| 2025-02-28 | $4,854,959.37 | $285,350.31 | $0.00 |
| 2025-03-01 | $4,476,841.67 | $497,943.02 | $0.00 |
| 2025-03-02 | $4,275,575.80 | $201,235.78 | $0.00 |
| 2025-03-03 | $4,319,232.13 | $303,414.90 | $0.00 |
| 2025-03-04 | $4,161,449.98 | $149,597.68 | $0.00 |
| 2025-03-05 | $4,228,849.74 | $290,561.01 | $0.00 |
| 2025-03-06 | $4,352,511.37 | $62,604.37 | $0.00 |
| 2025-03-07 | $5,318,360.60 | $331,325.29 | $0.00 |
| 2025-03-08 | $4,883,894.24 | $34,514.28 | $0.00 |
| 2025-03-09 | $4,707,960.31 | $141,689.95 | $0.00 |
| 2025-03-10 | $4,575,532.21 | $784,099.19 | $0.00 |
| 2025-03-11 | $4,219,730.07 | $101,817.38 | $0.00 |
| 2025-03-12 | $4,628,219.75 | $4,986.62 | $0.00 |
| 2025-03-13 | $4,816,125.61 | $300,228.98 | $0.00 |
| 2025-03-14 | $4,775,511.65 | $23,603.83 | $0.00 |
| 2025-03-15 | $4,173,438.10 | $130,592.31 | $0.00 |
| 2025-03-16 | $4,112,928.48 | $65,863.90 | $0.00 |
| 2025-03-17 | $4,656,950.16 | $141,160.65 | $0.00 |
| 2025-03-18 | $4,645,676.75 | $181,524.66 | $0.00 |
| 2025-03-19 | $12,011,558.10 | $122,511.90 | $0.00 |
| 2025-03-20 | $8,398,720.16 | $1,160,617.43 | $0.00 |
| 2025-03-21 | $7,626,474.83 | $781,472.27 | $0.00 |
| 2025-03-22 | $7,108,624.24 | $289,475.24 | $0.00 |
| 2025-03-23 | $5,569,877.19 | $337,923.11 | $0.00 |
| 2025-03-24 | $5,485,262.58 | $339,319.49 | $0.00 |
| 2025-03-25 | $5,148,298.47 | $163,629.79 | $0.00 |
| 2025-03-26 | $4,819,446.74 | $257,428.44 | $0.00 |
| 2025-03-27 | $4,297,635.61 | $241,018.84 | $0.00 |
| 2025-03-28 | $4,116,789.72 | $101,239.13 | $0.00 |
| 2025-03-29 | $4,012,689.03 | $36,693.94 | $0.00 |
| 2025-03-30 | $4,130,946.96 | $5,417.49 | $0.00 |
| 2025-03-31 | $4,007,034.61 | $20,710.97 | $0.00 |
| 2025-04-01 | $4,063,453.64 | $4,651.86 | $0.00 |
| 2025-04-02 | $4,176,740.62 | $159,717.01 | $0.00 |
| 2025-04-03 | $4,088,831.40 | $213,601.39 | $0.00 |
| 2025-04-04 | $4,065,495.74 | $62,966.22 | $0.00 |
| 2025-04-05 | $3,990,481.17 | $26,337.54 | $0.00 |
| 2025-04-06 | $3,935,308.97 | $207,976.81 | $0.00 |
| 2025-04-07 | $4,056,439.09 | $307,235.28 | $0.00 |
| 2025-04-08 | $3,749,735.33 | $251,378.80 | $0.00 |
| 2025-04-09 | $3,172,573.13 | $247,330.88 | $0.00 |
| 2025-04-10 | $3,081,738.55 | $404,172.10 | $0.00 |
| 2025-04-11 | $2,883,299.07 | $190,288.15 | $0.00 |
| 2025-04-12 | $3,261,436.76 | $18,280.90 | $0.00 |
| 2025-04-13 | $3,577,936.45 | $171,099.72 | $0.00 |
| 2025-04-14 | $3,668,141.68 | $89,647.20 | $0.00 |
| 2025-04-15 | $3,683,302.25 | $32,110.97 | $0.00 |
| 2025-04-16 | $3,657,954.22 | $110,815.03 | $0.00 |
| 2025-04-17 | $3,608,067.21 | $40,380.62 | $0.00 |
| 2025-04-18 | $3,564,778.12 | $168,211.71 | $0.00 |
| 2025-04-19 | $3,232,848.71 | $383,812.80 | $0.00 |
| 2025-04-20 | $3,223,122.75 | $309,338.81 | $0.00 |
| 2025-04-21 | $3,300,079.81 | $415,734.68 | $0.00 |
| 2025-04-22 | $3,103,820.76 | $117,166.74 | $0.00 |
| 2025-04-23 | $3,478,026.99 | $494,285.60 | $0.00 |
| 2025-04-24 | $3,251,975.57 | $606,581.24 | $0.00 |
| 2025-04-25 | $3,669,231.10 | $296,386.98 | $0.00 |
| 2025-04-26 | $3,798,054.52 | $217,433.61 | $0.00 |
| 2025-04-27 | $3,842,226.73 | $12,359.35 | $0.00 |
| 2025-04-28 | $4,257,055.38 | $198,189.42 | $0.00 |
| 2025-04-29 | $3,755,537.08 | $891,394.30 | $0.00 |
| 2025-04-30 | $3,411,402.25 | $565,766.67 | $0.00 |
| 2025-05-01 | $3,824,850.04 | $526,671.92 | $0.00 |
| 2025-05-02 | $3,420,622.50 | $102,329.39 | $0.00 |
| 2025-05-03 | $3,823,808.69 | $268,616.39 | $0.00 |
| 2025-05-04 | $3,869,969.19 | $65,269.25 | $0.00 |
| 2025-05-05 | $3,911,260.60 | $1,140,020.33 | $0.00 |
| 2025-05-06 | $3,740,867.07 | $280,257.69 | $0.00 |
| 2025-05-07 | $3,693,756.01 | $111,493.26 | $0.00 |
| 2025-05-08 | $3,711,886.79 | $52,069.79 | $0.00 |
| 2025-05-09 | $3,887,938.30 | $616,311.92 | $0.00 |
| 2025-05-10 | $3,653,655.41 | $158,776.26 | $0.00 |
| 2025-05-11 | $3,707,609.11 | $19,501.42 | $0.00 |
| 2025-05-12 | $3,770,918.11 | $38,869.67 | $0.00 |
| 2025-05-13 | $3,727,954.87 | $130,138.61 | $0.00 |
| 2025-05-14 | $3,581,274.95 | $40,522.08 | $0.00 |
| 2025-05-15 | $3,747,984.14 | $48,863.43 | $0.00 |
| 2025-05-16 | $3,623,436.30 | $1,012,260.87 | $0.00 |
| 2025-05-17 | $3,682,878.62 | $376,171.91 | $0.00 |
| 2025-05-18 | $4,045,313.87 | $179,260.82 | $0.00 |
| 2025-05-19 | $3,516,147.30 | $223,005.40 | $0.00 |
| 2025-05-20 | $3,561,260.07 | $230,550.38 | $0.00 |
| 2025-05-21 | $3,695,483.02 | $256,622.39 | $0.00 |
| 2025-05-22 | $3,740,844.68 | $357,730.05 | $0.00 |
| 2025-05-23 | $3,668,041.78 | $239,616.51 | $0.00 |
| 2025-05-24 | $3,762,170.27 | $1,030,690.15 | $0.00 |
| 2025-05-25 | $3,567,139.19 | $1,316,773.66 | $0.00 |
| 2025-05-26 | $3,403,624.22 | $519,171.19 | $0.00 |
| 2025-05-27 | $3,433,423.10 | $427,626.63 | $0.00 |
| 2025-05-28 | $3,379,558.55 | $771,534.96 | $0.00 |
| 2025-05-29 | $3,396,144.51 | $431,951.20 | $0.00 |
| 2025-05-30 | $3,550,401.59 | $503,893.81 | $0.00 |
| 2025-05-31 | $3,259,988.33 | $528,880.31 | $0.00 |
| 2025-06-01 | $3,229,630.79 | $577,109.94 | $0.00 |
| 2025-06-02 | $3,008,355.07 | $339,427.48 | $0.00 |
| 2025-06-03 | $3,073,947.46 | $95,407.30 | $0.00 |
| 2025-06-04 | $3,021,298.66 | $187,987.90 | $0.00 |
| 2025-06-05 | $3,027,182.17 | $465,288.56 | $0.00 |
| 2025-06-06 | $3,024,956.90 | $164,160.75 | $0.00 |
| 2025-06-07 | $3,012,140.91 | $91,270.66 | $0.00 |
| 2025-06-08 | $3,060,387.82 | $152,800.35 | $0.00 |
| 2025-06-09 | $2,986,419.49 | $190,948.40 | $0.00 |
| 2025-06-10 | $2,706,674.72 | $348,069.24 | $0.00 |
| 2025-06-11 | $2,632,468.52 | $160,203.74 | $0.00 |
| 2025-06-12 | $2,775,010.87 | $254,379.40 | $0.00 |
| 2025-06-13 | $2,677,168.61 | $180,161.34 | $0.00 |
| 2025-06-14 | $2,583,910.11 | $486,788.06 | $0.00 |
| 2025-06-15 | $2,420,816.33 | $316,315.00 | $0.00 |
| 2025-06-16 | $2,542,819.41 | $376,608.27 | $0.00 |
| 2025-06-17 | $2,266,898.93 | $113,117.94 | $0.00 |
| 2025-06-18 | $2,197,659.83 | $111,371.74 | $0.00 |
| 2025-06-19 | $2,078,862.89 | $990,982.62 | $0.00 |
| 2025-06-20 | $1,869,249.04 | $548,150.00 | $0.00 |
| 2025-06-21 | $1,750,634.89 | $156,520.43 | $0.00 |
| 2025-06-22 | $1,784,645.58 | $93,191.23 | $0.00 |
| 2025-06-23 | $1,980,592.35 | $540,245.24 | $0.00 |
| 2025-06-24 | $1,953,510.21 | $165,380.40 | $0.00 |
| 2025-06-25 | $1,956,634.46 | $66,770.74 | $0.00 |
| 2025-06-26 | $1,470,368.02 | $573,210.22 | $0.00 |
| 2025-06-27 | $1,601,585.66 | $239,364.95 | $0.00 |
| 2025-06-28 | $1,569,310.52 | $196,656.05 | $0.00 |
| 2025-06-29 | $1,995,487.48 | $186,861.79 | $0.00 |
| 2025-06-30 | $1,617,052.67 | $103,792.49 | $0.00 |
| 2025-07-01 | $1,597,322.81 | $83,917.62 | $0.00 |
| 2025-07-02 | $1,437,523.62 | $72,543.57 | $0.00 |
| 2025-07-03 | $1,514,805.27 | $45,787.57 | $0.00 |
| 2025-07-04 | $1,363,844.04 | $354,630.52 | $0.00 |
| 2025-07-05 | $1,472,567.36 | $616,980.42 | $0.00 |
| 2025-07-06 | $1,409,651.07 | $294,824.33 | $0.00 |
| 2025-07-07 | $1,332,150.02 | $102,086.95 | $0.00 |
| 2025-07-08 | $1,182,978.37 | $230,890.69 | $0.00 |
| 2025-07-09 | $1,014,562.24 | $249,865.16 | $0.00 |
| 2025-07-10 | $916,583.21 | $145,377.17 | $0.00 |
| 2025-07-11 | $631,956.02 | $346,406.32 | $0.00 |
| 2025-07-12 | $755,434.43 | $194,188.40 | $0.00 |
| 2025-07-13 | $614,554.04 | $84,155.47 | $0.00 |
| 2025-07-14 | $855,243.13 | $119,986.43 | $0.00 |
| 2025-07-14 | $708,562.45 | $168,320.46 | $0.00 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
