Based ETH BSDETH #1332
$3,548.52 9% (1d)
Market Overview
Based ETH current market price is $3,548.52 with a 24 hour trading volume of $1,654.31K. The total available supply of Based ETH is 4,930 BSDETH. It has secured Rank 1332 in the cryptocurrency market with a marketcap of $17.50M. The BSDETH price is 2.32% up in the last one hour.
The high price of the Based ETH is $3,543.20 and low price is $3,248.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Based ETH Rank
1332
Based ETH Price
$3,548.52
Market Cap
$17.50M 3.77%
Fully Diluted Valuation
$17.50M
Trading Volume(24h)
$1,654.31K
Circulating Supply
4,930 BSDETH
Total Supply
4,930 BSDETH
Max Supply
(Not Available)
High(24h)
$3,543.20
Low(24h)
$3,248.95
All-time High
$4,156.02 15.58%
16 Dec 2024
All-time Low
$1,431.56 145.09%
09 Apr 2025
Cryptocurrency Based ETH Calculator
Want to convert more cryptocurrencies?
Based ETH Price Chart
1h
2.32%
24h
9%
7d
23.49%
14d
32.86%
30d
33.33%
60d
37.56%
200d
3.44%
1y
0.08%
Based ETH Historical Data
Historical data of Based ETH past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $0.00 | $74,250.72 | $3,480.79 |
| 2024-07-18 | $0.00 | $208,846.00 | $3,432.73 |
| 2024-07-19 | $0.00 | $75,360.94 | $3,454.26 |
| 2024-07-20 | $0.00 | $11,706.78 | $3,540.33 |
| 2024-07-21 | $0.00 | $63,587.20 | $3,561.92 |
| 2024-07-22 | $0.00 | $70,918.04 | $3,542.59 |
| 2024-07-23 | $0.00 | $34,257.76 | $3,469.74 |
| 2024-07-24 | $0.00 | $33,858.31 | $3,510.85 |
| 2024-07-25 | $0.00 | $12,928.24 | $3,369.83 |
| 2024-07-26 | $0.00 | $94,747.66 | $3,195.76 |
| 2024-07-27 | $0.00 | $3,704.43 | $3,300.15 |
| 2024-07-28 | $0.00 | $26,655.38 | $3,289.32 |
| 2024-07-29 | $0.00 | $73,839.76 | $3,295.06 |
| 2024-07-30 | $0.00 | $10,690.72 | $3,350.14 |
| 2024-07-31 | $0.00 | $5,199.99 | $3,307.40 |
| 2024-08-01 | $0.00 | $84,188.84 | $3,269.45 |
| 2024-08-02 | $0.00 | $12,109.97 | $3,245.16 |
| 2024-08-03 | $0.00 | $136,771.41 | $3,015.51 |
| 2024-08-04 | $0.00 | $25,940.22 | $2,931.00 |
| 2024-08-05 | $0.00 | $29,378.70 | $2,713.34 |
| 2024-08-06 | $0.00 | $57,355.55 | $2,445.93 |
| 2024-08-07 | $0.00 | $19,758.63 | $2,477.11 |
| 2024-08-08 | $0.00 | $40,271.88 | $2,361.40 |
| 2024-08-09 | $0.00 | $103,758.91 | $2,701.32 |
| 2024-08-10 | $0.00 | $10,518.20 | $2,644.17 |
| 2024-08-11 | $0.00 | $29,940.63 | $2,638.88 |
| 2024-08-12 | $0.00 | $15,224.31 | $2,589.22 |
| 2024-08-13 | $0.00 | $94,191.27 | $2,764.02 |
| 2024-08-14 | $0.00 | $18,463.79 | $2,729.19 |
| 2024-08-15 | $0.00 | $6,358.27 | $2,696.55 |
| 2024-08-16 | $0.00 | $31,634.57 | $2,587.64 |
| 2024-08-17 | $0.00 | $1,598,903.01 | $2,611.34 |
| 2024-08-18 | $0.00 | $36,967.93 | $2,643.45 |
| 2024-08-19 | $0.00 | $188,334.08 | $2,635.13 |
| 2024-08-20 | $0.00 | $5,474.97 | $2,654.87 |
| 2024-08-21 | $0.00 | $69,326.81 | $2,608.30 |
| 2024-08-22 | $0.00 | $48,321.53 | $2,658.92 |
| 2024-08-23 | $0.00 | $63,887.40 | $2,646.90 |
| 2024-08-24 | $0.00 | $220,160.78 | $2,785.44 |
| 2024-08-25 | $0.00 | $124,460.43 | $2,788.58 |
| 2024-08-26 | $0.00 | $57,158.51 | $2,770.52 |
| 2024-08-27 | $0.00 | $113,432.33 | $2,705.17 |
| 2024-08-28 | $0.00 | $74,834.59 | $2,480.83 |
| 2024-08-29 | $0.00 | $37,470.70 | $2,553.93 |
| 2024-08-30 | $0.00 | $90,656.56 | $2,547.60 |
| 2024-08-31 | $0.00 | $277,443.81 | $2,551.42 |
| 2024-09-01 | $0.00 | $54,017.54 | $2,536.92 |
| 2024-09-02 | $0.00 | $16,094.09 | $2,448.82 |
| 2024-09-03 | $0.00 | $739,677.77 | $2,561.30 |
| 2024-09-04 | $0.00 | $1,402,112.61 | $2,466.47 |
| 2024-09-05 | $0.00 | $150,636.43 | $2,470.82 |
| 2024-09-06 | $0.00 | $321,132.42 | $2,388.76 |
| 2024-09-07 | $0.00 | $30,037.26 | $2,242.17 |
| 2024-09-08 | $0.00 | $47,428.06 | $2,291.84 |
| 2024-09-09 | $0.00 | $82,247.91 | $2,319.53 |
| 2024-09-10 | $0.00 | $99,035.20 | $2,382.76 |
| 2024-09-11 | $0.00 | $587,755.66 | $2,411.36 |
| 2024-09-12 | $0.00 | $115,621.35 | $2,364.99 |
| 2024-09-13 | $0.00 | $813,463.77 | $2,384.45 |
| 2024-09-14 | $0.00 | $108,774.42 | $2,464.23 |
| 2024-09-15 | $0.00 | $151,839.29 | $2,437.80 |
| 2024-09-16 | $0.00 | $18,979.91 | $2,341.51 |
| 2024-09-17 | $0.00 | $438,092.70 | $2,321.19 |
| 2024-09-18 | $0.00 | $2,284,529.83 | $2,359.18 |
| 2024-09-19 | $7,535,786.95 | $444,001.78 | $2,377.18 |
| 2024-09-20 | $7,348,526.04 | $675,524.07 | $2,487.69 |
| 2024-09-21 | $7,354,015.73 | $334,143.27 | $2,575.75 |
| 2024-09-22 | $5,884,773.49 | $4,026,477.14 | $2,636.44 |
| 2024-09-23 | $5,782,748.62 | $857,611.81 | $2,613.46 |
| 2024-09-24 | $5,908,029.20 | $242,601.30 | $2,674.92 |
| 2024-09-25 | $6,331,764.12 | $45,161.59 | $2,681.74 |
| 2024-09-26 | $6,924,739.29 | $1,547,715.26 | $2,600.08 |
| 2024-09-27 | $6,650,089.23 | $750,519.80 | $2,657.57 |
| 2024-09-28 | $4,916,148.79 | $593,885.18 | $2,722.61 |
| 2024-09-29 | $4,882,752.07 | $70,149.14 | $2,703.20 |
| 2024-09-30 | $4,847,817.13 | $21,455.09 | $2,684.76 |
| 2024-10-01 | $4,540,043.47 | $638,643.31 | $2,618.71 |
| 2024-10-02 | $4,444,631.66 | $262,560.89 | $2,478.20 |
| 2024-10-03 | $4,439,004.20 | $627,944.32 | $2,388.20 |
| 2024-10-04 | $4,482,179.66 | $612,490.08 | $2,372.43 |
| 2024-10-05 | $5,373,454.68 | $510,187.82 | $2,438.35 |
| 2024-10-06 | $5,420,806.74 | $91,354.60 | $2,438.61 |
| 2024-10-07 | $5,536,637.15 | $157,327.88 | $2,466.42 |
| 2024-10-08 | $4,818,338.68 | $1,047,117.28 | $2,453.69 |
| 2024-10-09 | $6,598,158.50 | $2,179,617.60 | $2,465.24 |
| 2024-10-10 | $6,073,993.40 | $2,357,630.88 | $2,394.47 |
| 2024-10-11 | $4,681,893.47 | $2,147,333.45 | $2,411.81 |
| 2024-10-12 | $4,831,595.22 | $741,111.28 | $2,462.66 |
| 2024-10-13 | $4,849,377.86 | $1,083,878.58 | $2,505.93 |
| 2024-10-14 | $5,019,172.62 | $383,896.42 | $2,496.99 |
| 2024-10-15 | $5,360,095.67 | $1,249,106.43 | $2,662.01 |
| 2024-10-16 | $5,159,501.64 | $662,589.25 | $2,634.54 |
| 2024-10-17 | $5,446,870.95 | $427,382.28 | $2,646.15 |
| 2024-10-18 | $5,414,919.02 | $209,821.69 | $2,633.65 |
| 2024-10-19 | $5,512,260.99 | $227,928.87 | $2,677.20 |
| 2024-10-20 | $5,499,398.12 | $119,092.19 | $2,683.04 |
| 2024-10-21 | $5,374,950.76 | $386,611.10 | $2,777.57 |
| 2024-10-22 | $5,226,254.86 | $781,826.03 | $2,698.95 |
| 2024-10-23 | $5,136,947.15 | $259,092.46 | $2,653.92 |
| 2024-10-24 | $4,711,067.92 | $955,854.17 | $2,554.52 |
| 2024-10-25 | $5,572,670.86 | $1,173,349.10 | $2,566.08 |
| 2024-10-26 | $5,351,155.31 | $526,660.21 | $2,456.35 |
| 2024-10-27 | $5,132,701.26 | $600,491.66 | $2,512.14 |
| 2024-10-28 | $5,439,484.19 | $928,215.05 | $2,538.96 |
| 2024-10-29 | $5,921,717.75 | $309,370.69 | $2,602.84 |
| 2024-10-30 | $8,008,869.77 | $1,674,273.33 | $2,674.24 |
| 2024-10-31 | $8,782,140.51 | $985,889.01 | $2,696.10 |
| 2024-11-01 | $8,490,820.99 | $626,672.13 | $2,550.73 |
| 2024-11-02 | $9,220,872.62 | $793,571.97 | $2,545.95 |
| 2024-11-03 | $9,161,366.27 | $99,634.13 | $2,525.09 |
| 2024-11-04 | $9,771,366.76 | $801,667.52 | $2,491.73 |
| 2024-11-05 | $8,614,924.42 | $2,134,005.82 | $2,431.80 |
| 2024-11-06 | $12,147,733.07 | $3,642,296.68 | $2,457.39 |
| 2024-11-07 | $14,450,526.29 | $2,550,351.92 | $2,760.40 |
| 2024-11-08 | $14,203,860.58 | $1,172,070.11 | $2,932.99 |
| 2024-11-09 | $15,873,940.17 | $1,394,125.62 | $3,000.08 |
| 2024-11-10 | $20,158,486.26 | $3,667,036.93 | $3,169.29 |
| 2024-11-11 | $18,486,445.91 | $1,165,306.71 | $3,234.58 |
| 2024-11-12 | $19,506,168.15 | $662,816.04 | $3,433.36 |
| 2024-11-13 | $18,842,108.91 | $251,226.23 | $3,297.60 |
| 2024-11-14 | $18,262,798.90 | $278,974.43 | $3,231.40 |
| 2024-11-15 | $15,208,999.57 | $2,359,379.33 | $3,095.50 |
| 2024-11-16 | $15,336,891.58 | $179,034.45 | $3,145.44 |
| 2024-11-17 | $15,642,656.41 | $218,605.53 | $3,173.88 |
| 2024-11-18 | $15,747,340.61 | $1,029,129.43 | $3,114.43 |
| 2024-11-19 | $18,672,816.72 | $3,449,200.71 | $3,268.08 |
| 2024-11-20 | $17,933,876.94 | $811,701.10 | $3,157.46 |
| 2024-11-21 | $16,990,837.40 | $1,213,204.83 | $3,120.11 |
| 2024-11-22 | $16,412,844.83 | $7,123,983.45 | $3,421.28 |
| 2024-11-23 | $19,554,322.03 | $3,542,576.57 | $3,369.41 |
| 2024-11-24 | $19,018,280.42 | $978,954.26 | $3,449.35 |
| 2024-11-25 | $19,678,469.41 | $1,021,659.44 | $3,403.12 |
| 2024-11-26 | $21,038,754.82 | $2,493,434.49 | $3,464.83 |
| 2024-11-27 | $20,498,003.68 | $565,512.65 | $3,371.59 |
| 2024-11-28 | $20,633,668.47 | $2,434,450.86 | $3,722.01 |
| 2024-11-29 | $18,817,874.33 | $1,458,763.66 | $3,630.55 |
| 2024-11-30 | $17,815,601.04 | $1,197,965.85 | $3,649.86 |
| 2024-12-01 | $17,788,564.81 | $3,001,912.99 | $3,761.52 |
| 2024-12-02 | $17,758,134.62 | $556,888.11 | $3,763.93 |
| 2024-12-03 | $16,097,738.33 | $1,362,576.05 | $3,694.95 |
| 2024-12-04 | $15,020,258.59 | $2,747,005.91 | $3,676.28 |
| 2024-12-05 | $15,872,110.24 | $2,945,958.40 | $3,889.66 |
| 2024-12-06 | $15,494,419.35 | $433,028.13 | $3,844.90 |
| 2024-12-07 | $16,090,400.41 | $176,328.62 | $4,073.86 |
| 2024-12-08 | $15,251,322.16 | $2,135,477.23 | $4,063.16 |
| 2024-12-09 | $15,489,954.27 | $1,730,718.73 | $4,070.66 |
| 2024-12-10 | $14,619,151.05 | $768,015.12 | $3,767.71 |
| 2024-12-11 | $15,250,336.56 | $390,809.48 | $3,675.88 |
| 2024-12-12 | $15,745,895.52 | $2,163,773.81 | $3,887.39 |
| 2024-12-13 | $19,069,058.66 | $5,857,618.09 | $3,938.19 |
| 2024-12-14 | $19,216,294.17 | $2,204,240.22 | $3,964.75 |
| 2024-12-15 | $21,119,551.98 | $1,393,604.71 | $3,923.54 |
| 2024-12-16 | $21,471,016.33 | $1,133,825.93 | $4,025.34 |
| 2024-12-17 | $21,656,210.72 | $737,113.60 | $4,054.69 |
| 2024-12-18 | $21,078,296.03 | $483,430.52 | $3,936.94 |
| 2024-12-19 | $19,596,200.12 | $73,488.07 | $3,687.99 |
| 2024-12-20 | $17,361,764.42 | $1,281,386.82 | $3,489.48 |
| 2024-12-21 | $19,497,331.21 | $2,215,737.20 | $3,519.36 |
| 2024-12-22 | $18,811,912.37 | $2,003,258.97 | $3,378.33 |
| 2024-12-23 | $14,820,532.07 | $5,257,921.04 | $3,329.59 |
| 2024-12-24 | $16,092,187.57 | $3,424,376.94 | $3,463.59 |
| 2024-12-25 | $17,000,933.15 | $2,025,556.73 | $3,547.67 |
| 2024-12-26 | $16,739,459.82 | $409,590.11 | $3,544.11 |
| 2024-12-27 | $14,582,186.66 | $2,433,704.37 | $3,377.54 |
| 2024-12-28 | $14,752,899.59 | $434,508.64 | $3,375.80 |
| 2024-12-29 | $16,490,620.37 | $1,969,742.68 | $3,447.67 |
| 2024-12-30 | $15,249,193.49 | $2,647,377.04 | $3,409.38 |
| 2024-12-31 | $14,727,334.93 | $2,575,465.97 | $3,408.01 |
| 2025-01-01 | $14,061,016.91 | $3,265,467.00 | $3,391.63 |
| 2025-01-02 | $15,825,625.61 | $3,411,035.67 | $3,407.84 |
| 2025-01-03 | $17,326,978.53 | $2,412,737.13 | $3,504.63 |
| 2025-01-04 | $16,182,528.82 | $3,633,118.13 | $3,663.07 |
| 2025-01-05 | $16,239,106.64 | $193,756.95 | $3,717.65 |
| 2025-01-06 | $16,059,251.98 | $1,012,160.36 | $3,696.75 |
| 2025-01-07 | $15,548,658.97 | $1,402,801.89 | $3,748.75 |
| 2025-01-08 | $14,904,216.20 | $1,359,186.49 | $3,438.09 |
| 2025-01-09 | $14,672,454.87 | $123,912.14 | $3,385.21 |
| 2025-01-10 | $14,218,065.99 | $259,393.74 | $3,271.69 |
| 2025-01-11 | $14,189,214.46 | $1,270,179.95 | $3,328.35 |
| 2025-01-12 | $15,101,775.68 | $1,640,057.72 | $3,340.13 |
| 2025-01-13 | $13,758,143.88 | $1,428,157.69 | $3,322.53 |
| 2025-01-14 | $14,319,403.51 | $4,833,969.23 | $3,187.19 |
| 2025-01-15 | $14,725,246.10 | $820,310.33 | $3,285.10 |
| 2025-01-16 | $19,307,887.59 | $4,834,461.21 | $3,502.21 |
| 2025-01-17 | $18,784,211.91 | $598,888.62 | $3,368.31 |
| 2025-01-18 | $26,182,607.81 | $7,390,784.63 | $3,542.65 |
| 2025-01-19 | $27,117,656.07 | $2,822,232.38 | $3,366.07 |
| 2025-01-20 | $26,298,134.92 | $3,477,518.87 | $3,298.06 |
| 2025-01-21 | $27,621,108.36 | $3,956,824.04 | $3,350.93 |
| 2025-01-22 | $28,173,971.66 | $2,084,591.64 | $3,384.53 |
| 2025-01-23 | $27,745,759.61 | $2,571,943.80 | $3,292.49 |
| 2025-01-24 | $26,307,707.20 | $5,771,254.29 | $3,391.97 |
| 2025-01-25 | $26,502,056.71 | $4,188,219.94 | $3,365.69 |
| 2025-01-26 | $26,747,649.71 | $564,197.85 | $3,379.72 |
| 2025-01-27 | $26,327,274.61 | $361,187.21 | $3,289.85 |
| 2025-01-28 | $27,133,380.72 | $4,204,350.79 | $3,224.86 |
| 2025-01-29 | $23,269,867.06 | $5,089,857.46 | $3,123.25 |
| 2025-01-30 | $22,742,490.93 | $2,567,328.50 | $3,170.26 |
| 2025-01-31 | $23,726,940.43 | $1,413,399.41 | $3,309.88 |
| 2025-02-01 | $23,904,723.88 | $1,287,930.94 | $3,348.74 |
| 2025-02-02 | $22,720,556.98 | $276,855.50 | $3,178.99 |
| 2025-02-03 | $20,760,577.82 | $254,644.69 | $2,908.42 |
| 2025-02-04 | $23,950,097.60 | $5,883,978.81 | $2,924.73 |
| 2025-02-05 | $21,354,406.30 | $3,451,778.99 | $2,776.98 |
| 2025-02-06 | $22,592,521.78 | $3,298,253.59 | $2,834.45 |
| 2025-02-07 | $17,195,388.50 | $3,412,860.25 | $2,724.04 |
| 2025-02-08 | $13,943,142.95 | $2,393,631.19 | $2,660.79 |
| 2025-02-09 | $12,398,788.28 | $5,064,958.23 | $2,681.95 |
| 2025-02-10 | $12,117,610.27 | $1,608,877.99 | $2,678.34 |
| 2025-02-11 | $12,164,732.65 | $444,424.50 | $2,709.12 |
| 2025-02-12 | $11,812,062.03 | $703,080.32 | $2,650.59 |
| 2025-02-13 | $13,448,235.32 | $1,575,641.30 | $2,783.30 |
| 2025-02-14 | $13,226,812.34 | $88,997.48 | $2,725.13 |
| 2025-02-15 | $13,464,950.76 | $161,896.40 | $2,773.79 |
| 2025-02-16 | $13,320,713.53 | $29,501.15 | $2,742.94 |
| 2025-02-17 | $12,812,203.80 | $1,265,534.93 | $2,710.84 |
| 2025-02-18 | $12,655,793.33 | $1,125,499.47 | $2,792.70 |
| 2025-02-19 | $12,371,786.89 | $501,749.29 | $2,714.94 |
| 2025-02-20 | $12,918,078.81 | $888,662.14 | $2,767.32 |
| 2025-02-21 | $14,556,477.03 | $1,605,694.24 | $2,794.50 |
| 2025-02-22 | $14,795,397.63 | $972,674.34 | $2,709.12 |
| 2025-02-23 | $16,144,697.95 | $1,123,724.64 | $2,815.64 |
| 2025-02-24 | $16,486,123.71 | $50,476.04 | $2,875.48 |
| 2025-02-25 | $14,842,729.52 | $202,081.02 | $2,557.48 |
| 2025-02-26 | $15,043,654.19 | $1,341,598.70 | $2,543.81 |
| 2025-02-27 | $12,424,304.22 | $502,906.84 | $2,370.75 |
| 2025-02-28 | $12,381,245.35 | $305,932.74 | $2,346.84 |
| 2025-03-01 | $11,962,490.69 | $658,593.13 | $2,276.04 |
| 2025-03-02 | $11,832,043.34 | $180,372.02 | $2,253.52 |
| 2025-03-03 | $13,330,298.95 | $963,956.45 | $2,560.62 |
| 2025-03-04 | $12,171,504.01 | $1,069,276.62 | $2,193.99 |
| 2025-03-05 | $11,901,885.34 | $746,925.98 | $2,211.83 |
| 2025-03-06 | $11,399,388.28 | $1,691,218.02 | $2,287.04 |
| 2025-03-07 | $9,652,013.96 | $1,737,681.00 | $2,246.66 |
| 2025-03-08 | $9,245,963.70 | $686,464.35 | $2,181.47 |
| 2025-03-09 | $9,529,639.80 | $362,090.38 | $2,242.66 |
| 2025-03-10 | $8,799,865.57 | $425,833.70 | $2,054.00 |
| 2025-03-11 | $8,330,735.13 | $201,719.52 | $1,921.44 |
| 2025-03-12 | $8,709,852.48 | $781,993.37 | $1,960.39 |
| 2025-03-13 | $8,753,882.61 | $247,049.10 | $1,948.07 |
| 2025-03-14 | $8,190,226.15 | $715,919.14 | $1,903.07 |
| 2025-03-15 | $8,406,366.59 | $119,557.67 | $1,952.57 |
| 2025-03-16 | $8,505,786.81 | $83,895.77 | $1,982.33 |
| 2025-03-17 | $8,277,550.71 | $117,688.10 | $1,928.09 |
| 2025-03-18 | $8,435,667.63 | $101,503.59 | $1,972.13 |
| 2025-03-19 | $8,433,974.17 | $164,292.14 | $1,975.09 |
| 2025-03-20 | $9,018,906.51 | $357,378.11 | $2,106.55 |
| 2025-03-21 | $8,654,916.07 | $52,298.58 | $2,025.12 |
| 2025-03-22 | $8,615,948.72 | $442,497.18 | $2,009.53 |
| 2025-03-23 | $8,743,680.77 | $334,292.28 | $2,026.03 |
| 2025-03-24 | $9,007,229.10 | $477,757.39 | $2,049.81 |
| 2025-03-25 | $9,421,275.13 | $420,357.28 | $2,123.91 |
| 2025-03-26 | $9,642,425.02 | $839,872.66 | $2,117.19 |
| 2025-03-27 | $9,367,461.63 | $103,796.42 | $2,057.82 |
| 2025-03-28 | $9,329,906.16 | $50,901.75 | $2,049.37 |
| 2025-03-29 | $8,831,574.19 | $44,871.45 | $1,942.18 |
| 2025-03-30 | $8,508,188.66 | $58,175.52 | $1,871.05 |
| 2025-03-31 | $8,397,154.57 | $579,741.43 | $1,847.35 |
| 2025-04-01 | $8,979,796.29 | $1,105,862.79 | $1,867.19 |
| 2025-04-02 | $9,508,859.33 | $1,697,228.15 | $1,953.03 |
| 2025-04-03 | $8,746,056.23 | $1,272,070.56 | $1,838.60 |
| 2025-04-04 | $8,849,282.44 | $434,313.14 | $1,859.84 |
| 2025-04-05 | $8,725,599.26 | $64,894.83 | $1,857.36 |
| 2025-04-06 | $8,617,388.54 | $36,001.70 | $1,851.20 |
| 2025-04-07 | $7,352,282.03 | $1,646,434.44 | $1,617.43 |
| 2025-04-08 | $7,399,255.60 | $2,497,722.78 | $1,593.52 |
| 2025-04-09 | $7,042,029.34 | $646,032.46 | $1,504.45 |
| 2025-04-10 | $7,967,946.03 | $493,998.17 | $1,702.08 |
| 2025-04-11 | $7,419,872.85 | $1,395,330.76 | $1,559.08 |
| 2025-04-12 | $7,808,082.52 | $696,649.62 | $1,606.45 |
| 2025-04-13 | $8,294,564.19 | $1,663,558.60 | $1,684.55 |
| 2025-04-14 | $8,015,101.77 | $409,896.95 | $1,633.19 |
| 2025-04-15 | $7,713,933.43 | $1,616,148.16 | $1,661.24 |
| 2025-04-16 | $8,080,797.62 | $1,819,276.93 | $1,626.89 |
| 2025-04-17 | $8,013,099.30 | $353,151.38 | $1,617.71 |
| 2025-04-18 | $8,262,927.98 | $279,484.44 | $1,622.79 |
| 2025-04-19 | $8,296,090.96 | $55,346.09 | $1,629.61 |
| 2025-04-20 | $8,431,214.78 | $310,762.73 | $1,655.38 |
| 2025-04-21 | $8,272,782.30 | $6,091.19 | $1,625.82 |
| 2025-04-22 | $8,229,168.96 | $135,814.50 | $1,617.98 |
| 2025-04-23 | $8,907,779.79 | $1,469,135.56 | $1,806.65 |
| 2025-04-24 | $8,972,547.03 | $1,830,074.32 | $1,837.34 |
| 2025-04-25 | $8,862,962.86 | $417,107.99 | $1,815.87 |
| 2025-04-26 | $8,535,765.25 | $1,458,615.73 | $1,834.33 |
| 2025-04-27 | $8,677,670.90 | $92,427.02 | $1,868.97 |
| 2025-04-28 | $8,555,386.37 | $529,247.20 | $1,839.95 |
| 2025-04-29 | $8,691,509.95 | $491,176.87 | $1,844.48 |
| 2025-04-30 | $8,887,530.07 | $2,066,726.86 | $1,845.90 |
| 2025-05-01 | $8,891,941.06 | $27,621.82 | $1,840.89 |
| 2025-05-02 | $9,110,476.62 | $123,314.45 | $1,887.27 |
| 2025-05-03 | $9,110,304.51 | $105,064.24 | $1,889.73 |
| 2025-05-04 | $8,844,920.24 | $1,664,114.52 | $1,882.22 |
| 2025-05-05 | $8,729,060.10 | $32,680.44 | $1,857.17 |
| 2025-05-06 | $8,782,447.67 | $33,066.64 | $1,866.44 |
| 2025-05-07 | $8,768,951.29 | $843,742.34 | $1,865.94 |
| 2025-05-08 | $8,737,728.53 | $768,278.58 | $1,859.86 |
| 2025-05-09 | $10,601,632.71 | $243,885.49 | $2,252.41 |
| 2025-05-10 | $12,250,167.47 | $3,475,094.94 | $2,404.22 |
| 2025-05-11 | $13,423,106.95 | $455,161.61 | $2,663.48 |
| 2025-05-12 | $12,573,148.35 | $2,362,052.49 | $2,581.12 |
| 2025-05-13 | $12,498,490.02 | $128,274.72 | $2,561.70 |
| 2025-05-14 | $13,413,285.85 | $233,880.49 | $2,753.71 |
| 2025-05-15 | $13,050,695.22 | $422,323.96 | $2,672.94 |
| 2025-05-16 | $12,773,475.57 | $1,785,017.36 | $2,614.19 |
| 2025-05-17 | $13,163,595.60 | $1,640,610.45 | $2,623.41 |
| 2025-05-18 | $12,762,497.70 | $94,638.47 | $2,544.06 |
| 2025-05-19 | $12,685,844.03 | $184,311.74 | $2,539.11 |
| 2025-05-20 | $13,056,252.24 | $369,208.14 | $2,601.73 |
| 2025-05-21 | $13,021,164.19 | $390,089.50 | $2,595.56 |
| 2025-05-22 | $13,188,849.50 | $248,970.78 | $2,618.93 |
| 2025-05-23 | $13,740,973.16 | $363,143.48 | $2,732.86 |
| 2025-05-24 | $13,686,103.02 | $5,187,760.36 | $2,596.06 |
| 2025-05-25 | $13,696,751.60 | $425,417.33 | $2,599.86 |
| 2025-05-26 | $13,834,154.29 | $72,869.03 | $2,621.68 |
| 2025-05-27 | $13,893,302.43 | $10,650.42 | $2,635.61 |
| 2025-05-28 | $13,207,390.08 | $2,109,863.18 | $2,736.91 |
| 2025-05-29 | $13,263,892.81 | $1,329,521.10 | $2,752.04 |
| 2025-05-30 | $13,049,197.67 | $613,679.55 | $2,706.79 |
| 2025-05-31 | $12,937,440.14 | $3,184,049.09 | $2,602.77 |
| 2025-06-01 | $12,955,792.37 | $199,945.81 | $2,602.06 |
| 2025-06-02 | $12,975,400.85 | $124,092.90 | $2,608.44 |
| 2025-06-03 | $13,596,619.65 | $3,772,346.30 | $2,690.80 |
| 2025-06-04 | $13,634,694.22 | $4,365,150.34 | $2,662.49 |
| 2025-06-05 | $13,309,210.35 | $1,204,084.03 | $2,687.34 |
| 2025-06-06 | $12,155,105.92 | $325,949.28 | $2,489.79 |
| 2025-06-07 | $12,476,703.50 | $495,241.81 | $2,551.53 |
| 2025-06-08 | $12,042,933.38 | $1,828,033.01 | $2,601.88 |
| 2025-06-09 | $12,092,354.64 | $1,246,587.62 | $2,583.37 |
| 2025-06-10 | $12,947,885.66 | $1,159,511.37 | $2,770.42 |
| 2025-06-11 | $13,536,711.07 | $249,096.06 | $2,895.04 |
| 2025-06-12 | $13,379,857.22 | $1,155,535.05 | $2,861.07 |
| 2025-06-13 | $12,796,809.91 | $286,319.07 | $2,735.27 |
| 2025-06-14 | $12,432,922.91 | $134,089.38 | $2,656.91 |
| 2025-06-15 | $12,212,390.13 | $7,058.26 | $2,611.48 |
| 2025-06-16 | $12,277,212.14 | $17,391.86 | $2,625.41 |
| 2025-06-17 | $12,670,222.04 | $1,744,323.61 | $2,636.92 |
| 2025-06-18 | $12,429,354.46 | $262,113.26 | $2,592.10 |
| 2025-06-19 | $12,430,952.00 | $24,795.20 | $2,600.54 |
| 2025-06-20 | $12,448,264.62 | $41,577.30 | $2,601.55 |
| 2025-06-21 | $12,565,237.03 | $1,560,424.65 | $2,481.76 |
| 2025-06-22 | $11,704,779.01 | $1,696,949.94 | $2,368.43 |
| 2025-06-23 | $11,605,967.59 | $279,461.37 | $2,296.23 |
| 2025-06-24 | $12,630,239.96 | $308,984.34 | $2,497.68 |
| 2025-06-25 | $12,845,469.32 | $127,220.10 | $2,522.99 |
| 2025-06-26 | $12,671,481.43 | $64,279.22 | $2,490.96 |
| 2025-06-27 | $12,668,454.47 | $719,694.21 | $2,489.73 |
| 2025-06-28 | $12,854,977.98 | $92,008.77 | $2,499.74 |
| 2025-06-29 | $12,949,699.56 | $27,186.79 | $2,512.66 |
| 2025-06-30 | $13,298,149.59 | $82,659.53 | $2,580.95 |
| 2025-07-01 | $13,217,649.88 | $105,606.04 | $2,565.60 |
| 2025-07-02 | $12,758,426.03 | $13,696.44 | $2,480.45 |
| 2025-07-03 | $13,518,915.32 | $2,488,973.23 | $2,652.97 |
| 2025-07-04 | $13,494,269.00 | $1,568,013.86 | $2,672.79 |
| 2025-07-05 | $13,065,728.93 | $28,793.31 | $2,587.75 |
| 2025-07-06 | $13,208,556.71 | $3,359,550.63 | $2,599.81 |
| 2025-07-07 | $13,700,175.11 | $385,659.31 | $2,654.11 |
| 2025-07-08 | $13,553,019.32 | $636,924.16 | $2,623.83 |
| 2025-07-09 | $13,678,749.67 | $2,629,809.18 | $2,700.78 |
| 2025-07-10 | $14,507,038.68 | $2,132,176.80 | $2,865.53 |
| 2025-07-11 | $15,405,237.32 | $554,532.21 | $3,050.18 |
| 2025-07-12 | $15,431,784.60 | $415,897.87 | $3,053.55 |
| 2025-07-13 | $15,641,440.83 | $1,639,235.68 | $3,040.19 |
| 2025-07-14 | $15,923,948.11 | $2,381,113.57 | $3,078.27 |
| 2025-07-15 | $16,091,330.44 | $1,344,490.18 | $3,109.37 |
| 2025-07-16 | $16,770,573.46 | $3,616,504.26 | $3,238.01 |
| 2025-07-16 | $16,272,231.84 | $3,346,349.72 | $3,256.72 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
