BarnBridge BOND #3396
$0.156 4.76% (1d)
Market Overview
BarnBridge current market price is $0.156 with a 24 hour trading volume of $941.30K. The total available supply of BarnBridge is 10.00M BOND with a maximum supply of 10.00M BOND. It has secured Rank 3396 in the cryptocurrency market with a marketcap of $1,522.61K. The BOND price is 0.2% up in the last one hour.
The high price of the BarnBridge is $0.156 and low price is $0.148 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BarnBridge Rank
3396
BarnBridge Price
$0.156
Market Cap
$1,522.61K 4.53%
Fully Diluted Valuation
$1,556.60K
Trading Volume(24h)
$941.30K
Circulating Supply
9.78M BOND
Total Supply
10.00M BOND
Max Supply
10.00M BOND
High(24h)
$0.156
Low(24h)
$0.148
All-time High
$185.69 99.92%
27 Oct 2020
All-time Low
$0.142 9.93%
23 Jun 2025
Cryptocurrency BarnBridge Calculator
Want to convert more cryptocurrencies?
BarnBridge Price Chart
1h
0.2%
24h
4.76%
7d
1.59%
14d
1.02%
30d
11.74%
60d
46.18%
200d
74.98%
1y
90.46%
BarnBridge Historical Data
Historical data of BarnBridge past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $18,878,068.92 | $56,209,629.89 | $1.96 |
| 2024-07-16 | $20,029,534.86 | $22,074,900.16 | $2.05 |
| 2024-07-17 | $15,841,826.97 | $38,336,937.24 | $1.64 |
| 2024-07-18 | $15,967,951.63 | $26,740,261.76 | $1.65 |
| 2024-07-19 | $16,423,088.44 | $12,628,565.93 | $1.69 |
| 2024-07-20 | $14,266,207.80 | $20,344,101.68 | $1.47 |
| 2024-07-21 | $14,613,967.17 | $35,197,379.29 | $1.51 |
| 2024-07-22 | $17,400,146.49 | $32,667,492.77 | $1.79 |
| 2024-07-23 | $16,435,143.42 | $28,989,412.57 | $1.70 |
| 2024-07-24 | $18,663,031.89 | $2,758,842.98 | $1.93 |
| 2024-07-25 | $19,172,324.52 | $3,356,494.01 | $1.98 |
| 2024-07-26 | $19,101,153.23 | $2,267,591.81 | $1.97 |
| 2024-07-27 | $19,179,667.18 | $5,005,144.53 | $1.97 |
| 2024-07-28 | $18,936,786.84 | $5,492,400.21 | $1.95 |
| 2024-07-29 | $18,387,018.13 | $3,264,257.26 | $1.90 |
| 2024-07-30 | $17,821,505.54 | $1,412,565.29 | $1.84 |
| 2024-07-31 | $19,161,933.54 | $1,571,102.10 | $1.97 |
| 2024-08-01 | $19,227,266.24 | $5,203,042.45 | $1.98 |
| 2024-08-02 | $20,393,134.74 | $1,988,923.58 | $2.10 |
| 2024-08-03 | $19,161,620.89 | $1,762,313.44 | $1.97 |
| 2024-08-04 | $19,357,518.28 | $5,740,956.23 | $1.99 |
| 2024-08-05 | $19,420,874.14 | $2,278,280.47 | $2.00 |
| 2024-08-06 | $19,253,073.56 | $11,687,450.94 | $1.99 |
| 2024-08-07 | $19,443,365.50 | $6,355,706.19 | $2.00 |
| 2024-08-08 | $19,701,282.19 | $6,623,758.06 | $2.03 |
| 2024-08-09 | $19,682,032.78 | $6,894,820.82 | $2.03 |
| 2024-08-10 | $19,414,086.84 | $3,294,296.07 | $2.01 |
| 2024-08-11 | $19,367,008.11 | $1,148,882.16 | $2.00 |
| 2024-08-12 | $18,895,933.42 | $6,030,664.25 | $1.95 |
| 2024-08-13 | $20,023,700.27 | $2,642,992.24 | $2.06 |
| 2024-08-14 | $19,875,019.56 | $1,817,806.28 | $2.05 |
| 2024-08-15 | $19,356,872.18 | $688,060.46 | $1.99 |
| 2024-08-16 | $18,861,979.47 | $1,076,522.31 | $1.94 |
| 2024-08-17 | $19,912,841.13 | $2,413,110.81 | $2.05 |
| 2024-08-18 | $20,291,364.99 | $818,134.11 | $2.09 |
| 2024-08-19 | $20,436,726.75 | $1,259,229.25 | $2.10 |
| 2024-08-20 | $19,391,418.18 | $2,841,145.18 | $2.00 |
| 2024-08-21 | $18,937,968.87 | $1,386,854.99 | $1.95 |
| 2024-08-22 | $19,287,818.34 | $2,039,598.29 | $1.99 |
| 2024-08-23 | $19,260,922.24 | $1,818,444.88 | $1.98 |
| 2024-08-24 | $19,231,613.56 | $1,032,928.13 | $1.98 |
| 2024-08-25 | $18,855,091.64 | $1,211,555.23 | $1.95 |
| 2024-08-26 | $19,198,437.35 | $1,347,255.95 | $1.98 |
| 2024-08-27 | $19,944,824.61 | $1,190,819.55 | $2.05 |
| 2024-08-28 | $19,665,846.04 | $848,421.00 | $2.03 |
| 2024-08-29 | $20,743,869.34 | $941,767.13 | $2.14 |
| 2024-08-30 | $19,219,038.54 | $987,810.03 | $1.98 |
| 2024-08-31 | $19,534,723.17 | $734,709.81 | $2.01 |
| 2024-09-01 | $20,505,947.73 | $852,361.49 | $2.11 |
| 2024-09-02 | $20,360,890.90 | $646,531.19 | $2.10 |
| 2024-09-03 | $19,093,240.64 | $1,184,404.00 | $1.97 |
| 2024-09-04 | $20,429,834.80 | $14,663,150.60 | $2.10 |
| 2024-09-05 | $20,385,609.71 | $2,465,362.90 | $2.10 |
| 2024-09-06 | $18,600,008.29 | $1,845,250.14 | $1.91 |
| 2024-09-07 | $18,599,679.61 | $5,005,931.67 | $1.92 |
| 2024-09-08 | $18,789,524.54 | $627,669.83 | $1.94 |
| 2024-09-09 | $18,737,841.90 | $653,016.55 | $1.93 |
| 2024-09-10 | $18,443,814.96 | $1,096,495.99 | $1.90 |
| 2024-09-11 | $18,428,615.78 | $835,701.65 | $1.90 |
| 2024-09-12 | $18,437,634.34 | $909,093.94 | $1.90 |
| 2024-09-13 | $18,543,184.23 | $812,386.56 | $1.91 |
| 2024-09-14 | $18,478,016.49 | $598,702.02 | $1.90 |
| 2024-09-15 | $18,359,829.63 | $532,900.09 | $1.89 |
| 2024-09-16 | $18,150,351.86 | $524,849.60 | $1.87 |
| 2024-09-17 | $18,879,632.53 | $749,252.25 | $1.95 |
| 2024-09-18 | $18,494,716.71 | $632,680.17 | $1.90 |
| 2024-09-19 | $18,274,817.62 | $631,145.90 | $1.88 |
| 2024-09-20 | $22,607,145.81 | $24,498,007.01 | $2.34 |
| 2024-09-21 | $21,685,602.10 | $7,111,986.63 | $2.24 |
| 2024-09-22 | $17,127,672.28 | $8,303,538.53 | $1.76 |
| 2024-09-23 | $15,678,716.79 | $3,102,914.09 | $1.61 |
| 2024-09-24 | $16,598,288.19 | $3,485,551.18 | $1.71 |
| 2024-09-25 | $16,475,480.16 | $1,448,276.22 | $1.70 |
| 2024-09-26 | $16,152,123.68 | $958,980.36 | $1.66 |
| 2024-09-27 | $16,325,532.15 | $899,426.89 | $1.68 |
| 2024-09-28 | $16,827,104.96 | $1,366,270.08 | $1.73 |
| 2024-09-29 | $16,542,728.30 | $699,291.01 | $1.70 |
| 2024-09-30 | $15,838,202.55 | $783,849.37 | $1.63 |
| 2024-10-01 | $14,462,396.24 | $731,304.74 | $1.50 |
| 2024-10-02 | $14,677,436.77 | $936,980.38 | $1.51 |
| 2024-10-03 | $14,775,289.12 | $1,038,602.88 | $1.52 |
| 2024-10-04 | $14,780,406.92 | $656,642.97 | $1.52 |
| 2024-10-05 | $15,469,741.08 | $680,733.98 | $1.59 |
| 2024-10-06 | $15,563,798.37 | $687,104.81 | $1.61 |
| 2024-10-07 | $15,021,910.30 | $1,007,395.09 | $1.55 |
| 2024-10-08 | $15,252,186.69 | $999,115.23 | $1.57 |
| 2024-10-09 | $14,809,085.74 | $662,926.67 | $1.53 |
| 2024-10-10 | $14,715,878.05 | $498,151.92 | $1.52 |
| 2024-10-11 | $15,000,027.62 | $1,067,183.03 | $1.55 |
| 2024-10-12 | $15,019,437.41 | $588,739.36 | $1.55 |
| 2024-10-13 | $15,087,792.25 | $740,173.52 | $1.55 |
| 2024-10-14 | $14,821,053.91 | $609,960.64 | $1.53 |
| 2024-10-15 | $15,430,949.80 | $684,743.06 | $1.59 |
| 2024-10-16 | $14,750,719.17 | $827,041.45 | $1.52 |
| 2024-10-17 | $15,245,675.57 | $1,172,286.03 | $1.57 |
| 2024-10-18 | $15,041,346.33 | $1,421,059.62 | $1.55 |
| 2024-10-19 | $15,054,447.06 | $932,224.40 | $1.55 |
| 2024-10-20 | $17,288,749.55 | $6,011,450.22 | $1.78 |
| 2024-10-21 | $15,591,855.23 | $1,951,049.76 | $1.61 |
| 2024-10-22 | $14,927,124.14 | $1,178,872.28 | $1.54 |
| 2024-10-23 | $14,746,373.50 | $942,271.32 | $1.52 |
| 2024-10-24 | $14,770,891.94 | $998,457.09 | $1.52 |
| 2024-10-25 | $14,760,192.51 | $899,786.82 | $1.52 |
| 2024-10-26 | $14,266,076.91 | $935,835.84 | $1.47 |
| 2024-10-27 | $14,354,416.28 | $983,004.01 | $1.48 |
| 2024-10-28 | $14,334,842.43 | $661,421.00 | $1.48 |
| 2024-10-29 | $13,856,815.45 | $735,480.40 | $1.43 |
| 2024-10-30 | $14,592,534.34 | $1,047,823.91 | $1.50 |
| 2024-10-31 | $14,554,735.76 | $1,215,673.69 | $1.50 |
| 2024-11-01 | $14,057,680.73 | $1,275,464.85 | $1.45 |
| 2024-11-02 | $13,881,990.20 | $628,242.89 | $1.43 |
| 2024-11-03 | $13,650,113.51 | $610,311.87 | $1.41 |
| 2024-11-04 | $12,846,486.10 | $674,050.73 | $1.32 |
| 2024-11-05 | $12,780,734.49 | $576,208.05 | $1.32 |
| 2024-11-06 | $13,369,215.92 | $659,182.08 | $1.38 |
| 2024-11-07 | $14,629,399.69 | $812,349.90 | $1.51 |
| 2024-11-08 | $14,695,663.03 | $807,482.35 | $1.51 |
| 2024-11-09 | $14,825,351.65 | $692,514.89 | $1.52 |
| 2024-11-10 | $15,352,397.46 | $769,522.24 | $1.58 |
| 2024-11-11 | $15,616,971.89 | $867,148.59 | $1.61 |
| 2024-11-12 | $15,740,977.66 | $698,521.22 | $1.62 |
| 2024-11-13 | $14,811,688.03 | $790,502.12 | $1.52 |
| 2024-11-14 | $14,672,020.17 | $767,911.17 | $1.51 |
| 2024-11-15 | $15,015,117.96 | $738,932.67 | $1.55 |
| 2024-11-16 | $15,184,079.93 | $675,512.26 | $1.56 |
| 2024-11-17 | $16,237,482.45 | $722,240.85 | $1.67 |
| 2024-11-18 | $15,145,141.81 | $637,570.14 | $1.56 |
| 2024-11-19 | $16,152,207.51 | $753,127.15 | $1.66 |
| 2024-11-20 | $15,891,584.88 | $654,028.07 | $1.63 |
| 2024-11-21 | $14,434,361.63 | $685,118.06 | $1.48 |
| 2024-11-22 | $15,879,331.88 | $958,338.68 | $1.63 |
| 2024-11-23 | $15,816,378.39 | $655,427.49 | $1.63 |
| 2024-11-24 | $16,760,378.69 | $868,694.59 | $1.72 |
| 2024-11-25 | $16,900,710.33 | $654,101.67 | $1.74 |
| 2024-11-26 | $15,601,906.41 | $726,456.05 | $1.61 |
| 2024-11-27 | $14,729,325.34 | $2,556,152.49 | $1.51 |
| 2024-11-28 | $15,197,448.47 | $3,161,879.46 | $1.56 |
| 2024-11-29 | $15,121,120.88 | $2,895,689.70 | $1.55 |
| 2024-11-30 | $15,429,619.68 | $2,449,790.62 | $1.58 |
| 2024-12-01 | $16,545,587.70 | $2,800,526.84 | $1.70 |
| 2024-12-02 | $16,604,940.22 | $3,344,371.52 | $1.70 |
| 2024-12-03 | $16,835,407.74 | $3,757,382.58 | $1.73 |
| 2024-12-04 | $17,059,162.99 | $3,364,311.05 | $1.76 |
| 2024-12-05 | $16,794,259.76 | $4,653,966.38 | $1.72 |
| 2024-12-06 | $16,444,388.72 | $5,420,843.94 | $1.69 |
| 2024-12-07 | $15,105,053.35 | $5,794,721.20 | $1.55 |
| 2024-12-08 | $14,795,924.29 | $4,015,115.59 | $1.52 |
| 2024-12-09 | $14,886,255.94 | $3,579,911.95 | $1.53 |
| 2024-12-10 | $10,932,668.18 | $5,104,077.23 | $1.12 |
| 2024-12-11 | $10,119,902.17 | $4,811,652.49 | $1.04 |
| 2024-12-12 | $13,814,912.74 | $17,174,196.25 | $1.45 |
| 2024-12-13 | $10,824,061.42 | $13,361,102.33 | $1.11 |
| 2024-12-14 | $10,715,491.46 | $10,684,970.84 | $1.10 |
| 2024-12-15 | $10,492,964.42 | $6,525,116.37 | $1.08 |
| 2024-12-16 | $10,698,936.55 | $5,315,316.45 | $1.10 |
| 2024-12-17 | $7,258,021.26 | $12,964,101.27 | $0.75 |
| 2024-12-18 | $6,236,895.65 | $5,681,490.95 | $0.64 |
| 2024-12-19 | $5,447,265.06 | $3,556,345.49 | $0.57 |
| 2024-12-20 | $4,138,539.54 | $3,416,135.53 | $0.43 |
| 2024-12-21 | $4,198,486.51 | $3,474,127.78 | $0.43 |
| 2024-12-22 | $3,660,704.98 | $3,153,176.39 | $0.38 |
| 2024-12-23 | $3,733,689.95 | $2,509,447.17 | $0.38 |
| 2024-12-24 | $3,516,575.32 | $3,315,331.22 | $0.36 |
| 2024-12-25 | $3,817,676.43 | $5,242,397.99 | $0.39 |
| 2024-12-26 | $7,445,362.17 | $17,200,545.07 | $0.76 |
| 2024-12-27 | $5,966,368.24 | $7,354,267.55 | $0.61 |
| 2024-12-28 | $4,819,358.77 | $4,141,773.18 | $0.50 |
| 2024-12-29 | $6,020,397.03 | $5,193,800.66 | $0.62 |
| 2024-12-30 | $6,002,392.58 | $7,528,618.17 | $0.62 |
| 2024-12-31 | $5,567,423.11 | $3,627,025.74 | $0.57 |
| 2025-01-01 | $5,494,850.96 | $2,633,011.58 | $0.56 |
| 2025-01-02 | $5,123,260.00 | $2,927,250.40 | $0.53 |
| 2025-01-03 | $5,333,535.82 | $2,463,191.23 | $0.55 |
| 2025-01-04 | $5,214,404.79 | $2,812,270.65 | $0.54 |
| 2025-01-05 | $5,086,096.64 | $3,514,697.12 | $0.52 |
| 2025-01-06 | $5,028,141.80 | $3,033,483.56 | $0.52 |
| 2025-01-07 | $5,014,166.12 | $3,368,385.12 | $0.51 |
| 2025-01-08 | $4,731,074.59 | $2,593,896.10 | $0.49 |
| 2025-01-09 | $3,997,420.95 | $2,417,827.01 | $0.41 |
| 2025-01-10 | $4,908,717.63 | $3,017,424.81 | $0.50 |
| 2025-01-11 | $5,092,313.84 | $4,604,522.16 | $0.52 |
| 2025-01-12 | $5,247,712.16 | $3,358,780.60 | $0.54 |
| 2025-01-13 | $5,299,541.29 | $3,027,439.44 | $0.55 |
| 2025-01-14 | $4,744,571.41 | $3,105,380.21 | $0.49 |
| 2025-01-15 | $4,750,895.71 | $2,858,721.02 | $0.49 |
| 2025-01-16 | $4,607,614.91 | $2,579,281.96 | $0.47 |
| 2025-01-17 | $4,755,521.06 | $2,988,786.98 | $0.49 |
| 2025-01-18 | $4,793,937.41 | $2,780,096.80 | $0.49 |
| 2025-01-19 | $4,488,420.87 | $2,863,365.74 | $0.46 |
| 2025-01-20 | $3,959,052.58 | $2,472,801.17 | $0.41 |
| 2025-01-21 | $3,669,725.99 | $2,067,245.23 | $0.38 |
| 2025-01-22 | $4,687,584.51 | $3,889,175.58 | $0.48 |
| 2025-01-23 | $4,685,184.74 | $3,389,424.53 | $0.48 |
| 2025-01-24 | $4,137,632.34 | $2,345,332.28 | $0.43 |
| 2025-01-25 | $4,221,019.31 | $2,318,362.61 | $0.43 |
| 2025-01-26 | $4,018,766.86 | $2,020,692.12 | $0.41 |
| 2025-01-27 | $3,896,963.68 | $2,717,896.49 | $0.40 |
| 2025-01-28 | $3,965,395.13 | $2,858,935.98 | $0.40 |
| 2025-01-29 | $3,794,287.10 | $2,144,282.00 | $0.39 |
| 2025-01-30 | $3,949,166.78 | $2,995,719.38 | $0.41 |
| 2025-01-31 | $3,825,251.11 | $3,203,713.42 | $0.39 |
| 2025-02-01 | $3,768,962.34 | $3,100,701.39 | $0.39 |
| 2025-02-02 | $3,544,816.81 | $2,737,716.13 | $0.36 |
| 2025-02-03 | $3,137,538.24 | $3,126,153.99 | $0.32 |
| 2025-02-04 | $3,618,698.98 | $3,655,542.28 | $0.37 |
| 2025-02-05 | $3,202,906.12 | $2,911,960.70 | $0.33 |
| 2025-02-06 | $3,194,395.37 | $3,185,387.86 | $0.33 |
| 2025-02-07 | $3,114,987.20 | $2,805,986.92 | $0.32 |
| 2025-02-08 | $3,230,817.58 | $2,285,063.02 | $0.33 |
| 2025-02-09 | $3,298,039.68 | $2,175,493.08 | $0.34 |
| 2025-02-10 | $3,187,188.74 | $2,280,129.45 | $0.33 |
| 2025-02-11 | $3,172,426.32 | $2,377,119.08 | $0.33 |
| 2025-02-12 | $3,196,770.11 | $2,656,854.38 | $0.33 |
| 2025-02-13 | $3,145,470.32 | $2,049,784.58 | $0.32 |
| 2025-02-14 | $3,055,900.00 | $1,854,194.74 | $0.31 |
| 2025-02-15 | $3,209,997.66 | $2,315,049.44 | $0.33 |
| 2025-02-16 | $3,107,807.02 | $2,682,127.82 | $0.32 |
| 2025-02-17 | $3,124,170.08 | $3,021,638.08 | $0.32 |
| 2025-02-18 | $2,956,354.25 | $3,002,795.56 | $0.30 |
| 2025-02-19 | $2,909,389.54 | $2,994,614.62 | $0.30 |
| 2025-02-20 | $2,907,746.37 | $2,263,097.65 | $0.30 |
| 2025-02-21 | $2,879,103.12 | $1,800,337.24 | $0.30 |
| 2025-02-22 | $2,606,276.73 | $1,825,116.15 | $0.27 |
| 2025-02-23 | $2,691,144.36 | $1,476,222.69 | $0.28 |
| 2025-02-24 | $2,810,815.42 | $2,340,429.20 | $0.29 |
| 2025-02-25 | $2,291,637.60 | $2,508,420.19 | $0.24 |
| 2025-02-26 | $2,111,698.81 | $2,092,544.34 | $0.22 |
| 2025-02-27 | $1,805,677.14 | $1,747,612.01 | $0.18 |
| 2025-02-28 | $1,900,751.44 | $3,018,289.42 | $0.19 |
| 2025-03-01 | $3,229,976.51 | $5,125,885.72 | $0.33 |
| 2025-03-02 | $4,044,455.50 | $9,051,300.96 | $0.41 |
| 2025-03-03 | $3,565,448.12 | $4,562,877.12 | $0.36 |
| 2025-03-04 | $3,026,504.12 | $2,265,186.07 | $0.31 |
| 2025-03-05 | $2,794,945.63 | $1,984,625.09 | $0.29 |
| 2025-03-06 | $3,549,279.99 | $3,890,818.06 | $0.36 |
| 2025-03-07 | $3,555,627.26 | $4,210,782.19 | $0.37 |
| 2025-03-08 | $2,965,343.55 | $2,241,045.67 | $0.30 |
| 2025-03-09 | $3,023,446.80 | $2,089,643.20 | $0.31 |
| 2025-03-10 | $2,616,037.87 | $2,249,398.64 | $0.27 |
| 2025-03-11 | $2,498,434.92 | $3,123,681.94 | $0.26 |
| 2025-03-12 | $2,514,088.87 | $2,595,440.36 | $0.26 |
| 2025-03-13 | $2,474,303.50 | $2,213,960.54 | $0.25 |
| 2025-03-14 | $2,614,366.08 | $2,523,052.81 | $0.27 |
| 2025-03-15 | $2,588,822.13 | $2,155,118.80 | $0.27 |
| 2025-03-16 | $2,516,072.64 | $2,494,275.08 | $0.26 |
| 2025-03-17 | $2,372,244.28 | $2,305,992.74 | $0.25 |
| 2025-03-18 | $2,434,041.03 | $2,042,608.07 | $0.25 |
| 2025-03-19 | $2,225,048.34 | $532,641.91 | $0.23 |
| 2025-03-20 | $2,267,866.04 | $468,110.78 | $0.23 |
| 2025-03-21 | $2,390,102.09 | $567,379.09 | $0.25 |
| 2025-03-22 | $2,289,872.45 | $513,502.05 | $0.23 |
| 2025-03-23 | $2,375,702.20 | $484,693.74 | $0.24 |
| 2025-03-24 | $2,352,140.36 | $454,343.98 | $0.24 |
| 2025-03-25 | $2,350,616.10 | $502,847.55 | $0.24 |
| 2025-03-26 | $2,544,386.14 | $520,119.00 | $0.26 |
| 2025-03-27 | $2,477,297.25 | $521,191.29 | $0.25 |
| 2025-03-28 | $2,657,699.21 | $600,638.10 | $0.27 |
| 2025-03-29 | $2,499,474.72 | $982,437.60 | $0.26 |
| 2025-03-30 | $2,506,530.30 | $544,566.70 | $0.26 |
| 2025-03-31 | $2,642,861.24 | $512,562.68 | $0.27 |
| 2025-04-01 | $2,416,776.67 | $504,780.06 | $0.25 |
| 2025-04-02 | $2,523,114.18 | $503,770.20 | $0.26 |
| 2025-04-03 | $2,272,085.40 | $469,219.02 | $0.23 |
| 2025-04-04 | $2,429,062.49 | $936,472.13 | $0.25 |
| 2025-04-05 | $2,522,106.60 | $570,509.27 | $0.26 |
| 2025-04-06 | $2,567,295.62 | $512,326.46 | $0.26 |
| 2025-04-07 | $2,277,051.73 | $450,092.98 | $0.23 |
| 2025-04-08 | $2,370,312.57 | $482,896.48 | $0.24 |
| 2025-04-09 | $2,411,543.41 | $495,901.02 | $0.25 |
| 2025-04-10 | $2,453,773.89 | $498,247.77 | $0.25 |
| 2025-04-11 | $2,329,104.22 | $468,435.54 | $0.24 |
| 2025-04-12 | $2,350,044.14 | $519,347.16 | $0.24 |
| 2025-04-13 | $2,438,503.41 | $527,730.42 | $0.25 |
| 2025-04-14 | $2,348,781.12 | $522,271.17 | $0.24 |
| 2025-04-15 | $2,401,438.34 | $535,249.44 | $0.25 |
| 2025-04-16 | $2,388,764.81 | $459,164.09 | $0.25 |
| 2025-04-17 | $2,357,878.48 | $547,138.94 | $0.24 |
| 2025-04-18 | $2,341,178.70 | $512,045.74 | $0.24 |
| 2025-04-19 | $2,360,227.34 | $522,489.48 | $0.24 |
| 2025-04-20 | $2,280,293.41 | $593,739.95 | $0.23 |
| 2025-04-21 | $2,319,248.17 | $544,687.90 | $0.24 |
| 2025-04-22 | $2,313,049.82 | $549,158.56 | $0.24 |
| 2025-04-23 | $2,304,720.47 | $595,993.41 | $0.24 |
| 2025-04-24 | $2,547,734.85 | $620,973.07 | $0.26 |
| 2025-04-25 | $2,577,653.50 | $510,578.01 | $0.26 |
| 2025-04-26 | $2,641,448.99 | $517,670.64 | $0.27 |
| 2025-04-27 | $2,679,018.94 | $509,080.84 | $0.28 |
| 2025-04-28 | $2,516,998.69 | $504,522.30 | $0.26 |
| 2025-04-29 | $2,579,345.71 | $508,560.61 | $0.26 |
| 2025-04-30 | $2,513,493.10 | $472,543.10 | $0.26 |
| 2025-05-01 | $2,514,957.63 | $461,719.43 | $0.26 |
| 2025-05-02 | $2,513,967.64 | $476,558.92 | $0.26 |
| 2025-05-03 | $2,618,353.55 | $573,129.76 | $0.27 |
| 2025-05-04 | $2,602,318.74 | $481,910.76 | $0.27 |
| 2025-05-05 | $2,484,452.37 | $464,729.08 | $0.25 |
| 2025-05-06 | $2,506,685.79 | $477,338.89 | $0.26 |
| 2025-05-07 | $2,166,118.33 | $477,869.13 | $0.22 |
| 2025-05-08 | $2,320,868.50 | $491,086.00 | $0.24 |
| 2025-05-09 | $2,356,224.03 | $529,174.77 | $0.24 |
| 2025-05-10 | $2,504,014.45 | $483,275.77 | $0.26 |
| 2025-05-11 | $2,565,639.05 | $531,878.88 | $0.26 |
| 2025-05-12 | $2,521,135.40 | $463,364.00 | $0.26 |
| 2025-05-13 | $3,319,104.07 | $969,463.75 | $0.34 |
| 2025-05-14 | $3,129,536.36 | $1,152,983.75 | $0.32 |
| 2025-05-15 | $2,979,068.19 | $583,446.26 | $0.30 |
| 2025-05-16 | $2,788,596.17 | $510,111.64 | $0.28 |
| 2025-05-17 | $2,917,694.29 | $541,804.87 | $0.30 |
| 2025-05-18 | $2,825,841.17 | $491,497.43 | $0.29 |
| 2025-05-19 | $2,912,899.66 | $494,627.37 | $0.30 |
| 2025-05-20 | $2,787,476.60 | $493,066.44 | $0.28 |
| 2025-05-21 | $2,806,580.92 | $477,786.64 | $0.29 |
| 2025-05-22 | $2,762,766.96 | $496,523.13 | $0.28 |
| 2025-05-23 | $2,691,145.85 | $608,056.99 | $0.28 |
| 2025-05-24 | $2,546,703.38 | $582,689.12 | $0.26 |
| 2025-05-25 | $2,530,522.67 | $607,165.68 | $0.26 |
| 2025-05-26 | $2,734,073.19 | $652,823.53 | $0.28 |
| 2025-05-27 | $2,724,242.88 | $790,978.83 | $0.28 |
| 2025-05-28 | $2,657,983.53 | $790,767.78 | $0.27 |
| 2025-05-29 | $2,546,555.38 | $843,654.36 | $0.26 |
| 2025-05-30 | $2,720,753.66 | $866,363.87 | $0.28 |
| 2025-05-31 | $2,580,670.78 | $814,988.15 | $0.26 |
| 2025-06-01 | $2,399,791.47 | $926,182.20 | $0.24 |
| 2025-06-02 | $2,355,081.14 | $774,285.34 | $0.24 |
| 2025-06-03 | $2,532,698.96 | $834,017.89 | $0.26 |
| 2025-06-04 | $2,245,210.88 | $888,041.82 | $0.23 |
| 2025-06-05 | $2,012,045.27 | $1,147,053.91 | $0.21 |
| 2025-06-06 | $1,989,358.20 | $888,966.17 | $0.20 |
| 2025-06-07 | $2,008,003.97 | $749,112.46 | $0.21 |
| 2025-06-08 | $2,023,924.40 | $763,854.20 | $0.21 |
| 2025-06-09 | $2,070,115.39 | $773,438.95 | $0.21 |
| 2025-06-10 | $2,084,188.04 | $896,308.34 | $0.21 |
| 2025-06-11 | $1,914,029.71 | $859,180.88 | $0.20 |
| 2025-06-12 | $1,940,538.74 | $899,174.57 | $0.20 |
| 2025-06-13 | $1,990,451.88 | $827,766.05 | $0.20 |
| 2025-06-14 | $1,991,083.69 | $1,146,679.83 | $0.20 |
| 2025-06-15 | $1,922,410.95 | $835,728.34 | $0.20 |
| 2025-06-16 | $1,814,559.28 | $807,193.93 | $0.19 |
| 2025-06-17 | $1,725,473.07 | $866,240.08 | $0.18 |
| 2025-06-18 | $1,622,454.01 | $817,050.21 | $0.17 |
| 2025-06-19 | $1,579,108.91 | $794,110.47 | $0.16 |
| 2025-06-20 | $1,548,381.22 | $789,888.89 | $0.16 |
| 2025-06-21 | $1,598,778.72 | $836,038.51 | $0.16 |
| 2025-06-22 | $1,497,018.47 | $719,710.30 | $0.15 |
| 2025-06-23 | $1,460,272.35 | $658,782.12 | $0.15 |
| 2025-06-24 | $1,456,789.81 | $719,579.18 | $0.15 |
| 2025-06-25 | $1,543,380.44 | $726,229.65 | $0.16 |
| 2025-06-26 | $1,511,599.17 | $681,339.95 | $0.15 |
| 2025-06-27 | $1,529,512.03 | $738,449.69 | $0.16 |
| 2025-06-28 | $1,502,995.16 | $678,390.60 | $0.15 |
| 2025-06-29 | $1,557,910.82 | $777,982.08 | $0.16 |
| 2025-06-30 | $1,504,400.83 | $708,749.59 | $0.15 |
| 2025-07-01 | $1,591,104.70 | $786,016.12 | $0.16 |
| 2025-07-02 | $1,403,250.34 | $702,421.13 | $0.14 |
| 2025-07-03 | $1,490,096.09 | $775,867.81 | $0.15 |
| 2025-07-04 | $1,443,983.73 | $792,334.93 | $0.15 |
| 2025-07-05 | $1,555,390.34 | $743,274.40 | $0.16 |
| 2025-07-06 | $1,445,101.04 | $751,027.47 | $0.15 |
| 2025-07-07 | $1,466,464.60 | $710,757.56 | $0.15 |
| 2025-07-08 | $1,503,901.55 | $849,477.86 | $0.15 |
| 2025-07-09 | $1,477,623.67 | $752,697.42 | $0.15 |
| 2025-07-10 | $1,471,795.74 | $740,961.54 | $0.15 |
| 2025-07-11 | $1,523,332.39 | $767,260.41 | $0.16 |
| 2025-07-12 | $1,503,128.69 | $855,192.44 | $0.15 |
| 2025-07-13 | $1,511,407.26 | $887,485.46 | $0.15 |
| 2025-07-14 | $1,494,948.47 | $930,261.86 | $0.15 |
| 2025-07-14 | $1,518,095.74 | $970,389.57 | $0.16 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
