Auto AUTO #5162
$4.90 4.68% (1d)
Market Overview
Auto current market price is $4.90 with a 24 hour trading volume of $9,856. The total available supply of Auto is 80,638 AUTO with a maximum supply of 80,638 AUTO. It has secured Rank 5162 in the cryptocurrency market with a marketcap of $374.54K. The AUTO price is 0.02% up in the last one hour.
The high price of the Auto is $5.18 and low price is $4.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Auto Rank
5162
Auto Price
$4.90
Market Cap
$374.54K 4.64%
Fully Diluted Valuation
$394.79K
Trading Volume(24h)
$9,856
Circulating Supply
76,503 AUTO
Total Supply
80,638 AUTO
Max Supply
80,638 AUTO
High(24h)
$5.18
Low(24h)
$4.82
All-time High
$13,988.94 99.97%
20 Feb 2021
All-time Low
$4.82 1.46%
16 Jul 2025
Cryptocurrency Auto Calculator
Want to convert more cryptocurrencies?
Auto Price Chart
1h
0.02%
24h
4.68%
7d
22.63%
14d
22%
30d
24.87%
60d
37.93%
200d
59.22%
1y
62.89%
Auto Historical Data
Historical data of Auto past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-17 | $999,860.54 | $63,079.47 | $13.07 |
| 2024-07-18 | $995,173.66 | $41,509.69 | $13.02 |
| 2024-07-19 | $983,355.90 | $43,499.44 | $12.84 |
| 2024-07-20 | $1,014,868.12 | $42,840.41 | $13.26 |
| 2024-07-21 | $1,012,744.41 | $47,455.58 | $13.24 |
| 2024-07-22 | $1,021,692.15 | $44,512.00 | $13.37 |
| 2024-07-23 | $1,008,413.83 | $113,840.23 | $13.19 |
| 2024-07-24 | $1,000,340.94 | $30,052.92 | $13.07 |
| 2024-07-25 | $1,004,833.35 | $35,830.19 | $13.13 |
| 2024-07-26 | $983,339.28 | $34,225.18 | $12.85 |
| 2024-07-27 | $1,000,994.14 | $1,353.04 | $13.08 |
| 2024-07-28 | $978,716.45 | $31,122.94 | $12.79 |
| 2024-07-29 | $979,121.36 | $31,656.59 | $12.80 |
| 2024-07-30 | $979,370.48 | $32,359.71 | $12.77 |
| 2024-07-31 | $966,695.01 | $32,527.16 | $12.64 |
| 2024-08-01 | $948,140.10 | $31,458.66 | $12.39 |
| 2024-08-02 | $944,020.12 | $31,237.41 | $12.34 |
| 2024-08-03 | $887,177.11 | $31,251.08 | $11.60 |
| 2024-08-04 | $875,599.49 | $30,808.32 | $11.45 |
| 2024-08-05 | $844,383.61 | $32,361.58 | $11.04 |
| 2024-08-06 | $816,958.81 | $49,514.31 | $10.68 |
| 2024-08-07 | $857,191.83 | $36,632.43 | $11.19 |
| 2024-08-08 | $827,175.58 | $31,128.77 | $10.81 |
| 2024-08-09 | $872,916.13 | $39,529.65 | $11.42 |
| 2024-08-10 | $870,064.12 | $32,870.47 | $11.37 |
| 2024-08-11 | $895,165.64 | $32,126.42 | $11.70 |
| 2024-08-12 | $879,391.06 | $5,023.49 | $11.47 |
| 2024-08-13 | $887,494.86 | $27,588.88 | $11.60 |
| 2024-08-14 | $884,866.16 | $29,718.79 | $11.57 |
| 2024-08-15 | $893,560.50 | $28,923.00 | $11.69 |
| 2024-08-16 | $893,818.49 | $26,977.58 | $11.67 |
| 2024-08-17 | $852,749.70 | $30,671.60 | $11.14 |
| 2024-08-18 | $886,002.65 | $27,596.84 | $11.56 |
| 2024-08-19 | $859,733.71 | $26,948.18 | $11.27 |
| 2024-08-20 | $904,341.05 | $2,037.20 | $11.82 |
| 2024-08-21 | $890,489.07 | $32,529.51 | $11.65 |
| 2024-08-22 | $887,196.47 | $30,508.36 | $11.60 |
| 2024-08-23 | $913,721.02 | $2,713.95 | $11.93 |
| 2024-08-24 | $913,342.78 | $31,281.41 | $11.96 |
| 2024-08-25 | $904,726.56 | $28,232.58 | $11.81 |
| 2024-08-26 | $900,960.31 | $30,890.90 | $11.77 |
| 2024-08-27 | $867,318.63 | $30,087.16 | $11.34 |
| 2024-08-28 | $840,602.16 | $28,220.12 | $10.99 |
| 2024-08-29 | $826,864.31 | $2,054.92 | $10.93 |
| 2024-08-30 | $834,743.36 | $26,745.49 | $10.91 |
| 2024-08-31 | $802,332.49 | $43,005.69 | $10.49 |
| 2024-09-01 | $802,107.52 | $26,666.11 | $10.49 |
| 2024-09-02 | $776,733.77 | $28,640.18 | $10.16 |
| 2024-09-03 | $778,817.81 | $27,876.11 | $10.18 |
| 2024-09-04 | $789,561.15 | $20,044.18 | $10.32 |
| 2024-09-05 | $783,075.85 | $9,938.49 | $10.27 |
| 2024-09-06 | $773,875.04 | $7,240.85 | $10.11 |
| 2024-09-07 | $751,132.85 | $2,298.56 | $9.82 |
| 2024-09-08 | $754,505.23 | $10,039.59 | $9.86 |
| 2024-09-09 | $774,802.23 | $10,423.41 | $10.14 |
| 2024-09-10 | $790,808.20 | $10,973.19 | $10.37 |
| 2024-09-11 | $789,673.38 | $11,369.36 | $10.33 |
| 2024-09-12 | $797,617.15 | $6,823.25 | $10.42 |
| 2024-09-13 | $816,340.12 | $6,189.44 | $10.66 |
| 2024-09-14 | $834,143.04 | $1,700.55 | $10.90 |
| 2024-09-15 | $838,183.18 | $6,049.03 | $10.96 |
| 2024-09-16 | $845,981.80 | $5,359.59 | $11.05 |
| 2024-09-17 | $822,441.58 | $8,310.45 | $10.75 |
| 2024-09-18 | $835,930.93 | $5,961.06 | $10.92 |
| 2024-09-19 | $858,087.43 | $10,942.10 | $11.23 |
| 2024-09-20 | $896,291.02 | $11,290.46 | $11.72 |
| 2024-09-21 | $905,816.10 | $12,400.93 | $11.85 |
| 2024-09-22 | $935,620.60 | $16,871.36 | $12.23 |
| 2024-09-23 | $942,089.45 | $12,827.08 | $12.31 |
| 2024-09-24 | $981,128.17 | $9,532.40 | $12.83 |
| 2024-09-25 | $990,357.69 | $6,129.59 | $12.95 |
| 2024-09-26 | $960,355.12 | $6,967.55 | $12.57 |
| 2024-09-27 | $974,039.17 | $6,778.69 | $12.65 |
| 2024-09-28 | $983,730.89 | $11,031.75 | $12.86 |
| 2024-09-29 | $981,105.29 | $5,620.96 | $12.81 |
| 2024-09-30 | $977,969.69 | $5,799.63 | $12.78 |
| 2024-10-01 | $940,538.98 | $3,226.52 | $12.18 |
| 2024-10-02 | $894,681.87 | $10,209.92 | $11.70 |
| 2024-10-03 | $898,911.74 | $6,158.71 | $11.93 |
| 2024-10-04 | $904,283.49 | $6,490.11 | $11.82 |
| 2024-10-05 | $899,669.64 | $6,004.99 | $11.76 |
| 2024-10-06 | $919,334.82 | $7,033.32 | $12.02 |
| 2024-10-07 | $910,769.11 | $4,985.49 | $11.91 |
| 2024-10-08 | $908,358.18 | $7,595.48 | $11.88 |
| 2024-10-09 | $918,997.44 | $8,366.03 | $12.00 |
| 2024-10-10 | $912,683.92 | $7,862.78 | $11.93 |
| 2024-10-11 | $901,994.06 | $7,615.96 | $11.79 |
| 2024-10-12 | $911,145.50 | $6,312.42 | $11.91 |
| 2024-10-13 | $911,821.95 | $4,551.14 | $11.93 |
| 2024-10-14 | $909,416.86 | $18,937.17 | $11.88 |
| 2024-10-15 | $920,653.56 | $7,082.37 | $12.00 |
| 2024-10-16 | $911,890.14 | $43,912.33 | $11.93 |
| 2024-10-17 | $922,228.43 | $57,724.73 | $12.06 |
| 2024-10-18 | $913,992.98 | $58,632.56 | $11.96 |
| 2024-10-19 | $889,717.56 | $60,096.70 | $11.63 |
| 2024-10-20 | $892,150.99 | $58,177.20 | $11.66 |
| 2024-10-21 | $920,563.77 | $3,636.26 | $12.03 |
| 2024-10-22 | $927,018.67 | $59,092.35 | $12.12 |
| 2024-10-23 | $923,437.14 | $57,952.93 | $12.07 |
| 2024-10-24 | $886,593.40 | $58,261.72 | $11.59 |
| 2024-10-25 | $880,425.80 | $62,162.75 | $11.52 |
| 2024-10-26 | $840,866.84 | $58,255.23 | $11.01 |
| 2024-10-27 | $838,494.06 | $59,365.01 | $10.96 |
| 2024-10-28 | $849,851.54 | $57,615.92 | $11.11 |
| 2024-10-29 | $866,779.97 | $56,841.95 | $11.33 |
| 2024-10-30 | $906,148.64 | $12,289.75 | $11.85 |
| 2024-10-31 | $885,195.15 | $60,447.93 | $11.57 |
| 2024-11-01 | $855,920.58 | $53,618.11 | $11.18 |
| 2024-11-02 | $856,146.51 | $56,972.20 | $11.20 |
| 2024-11-03 | $856,003.77 | $56,034.48 | $11.19 |
| 2024-11-04 | $862,161.81 | $66,939.54 | $11.27 |
| 2024-11-05 | $816,200.57 | $59,663.51 | $10.71 |
| 2024-11-06 | $870,095.23 | $64,078.33 | $11.42 |
| 2024-11-07 | $916,589.58 | $3,342.67 | $11.98 |
| 2024-11-08 | $944,899.67 | $70,725.48 | $12.35 |
| 2024-11-09 | $925,065.35 | $2,527.12 | $12.09 |
| 2024-11-10 | $971,335.76 | $61,685.83 | $12.68 |
| 2024-11-11 | $996,200.12 | $60,965.39 | $13.02 |
| 2024-11-12 | $1,009,357.80 | $72,466.18 | $13.49 |
| 2024-11-13 | $1,008,346.76 | $67,497.44 | $13.18 |
| 2024-11-14 | $989,935.08 | $62,843.12 | $12.93 |
| 2024-11-15 | $1,001,164.25 | $71,608.74 | $13.18 |
| 2024-11-16 | $986,067.21 | $67,230.64 | $12.90 |
| 2024-11-17 | $988,721.48 | $60,273.13 | $12.93 |
| 2024-11-18 | $980,213.43 | $61,744.21 | $12.81 |
| 2024-11-19 | $970,924.68 | $72,433.93 | $12.69 |
| 2024-11-20 | $968,516.01 | $58,848.92 | $12.66 |
| 2024-11-21 | $959,574.26 | $59,097.48 | $12.54 |
| 2024-11-22 | $989,807.03 | $65,033.09 | $12.94 |
| 2024-11-23 | $1,021,374.60 | $69,600.36 | $13.34 |
| 2024-11-24 | $1,083,321.06 | $69,232.71 | $14.17 |
| 2024-11-25 | $1,098,432.54 | $64,311.90 | $14.36 |
| 2024-11-26 | $1,110,659.46 | $104,439.80 | $14.54 |
| 2024-11-27 | $1,085,896.57 | $8,463.48 | $14.19 |
| 2024-11-28 | $1,179,041.25 | $75,377.95 | $15.42 |
| 2024-11-29 | $1,231,935.35 | $79,893.84 | $16.08 |
| 2024-11-30 | $1,347,255.38 | $109,045.43 | $17.65 |
| 2024-12-01 | $1,356,032.19 | $112,290.65 | $17.73 |
| 2024-12-02 | $1,340,150.93 | $64,591.50 | $17.52 |
| 2024-12-03 | $1,361,494.35 | $76,505.13 | $17.81 |
| 2024-12-04 | $1,545,733.92 | $89,015.15 | $20.20 |
| 2024-12-05 | $1,663,256.46 | $40,158.52 | $21.73 |
| 2024-12-06 | $1,718,624.48 | $39,524.89 | $22.43 |
| 2024-12-07 | $1,860,757.99 | $27,478.94 | $24.40 |
| 2024-12-08 | $1,888,164.56 | $25,070.78 | $24.69 |
| 2024-12-09 | $2,094,284.66 | $59,286.67 | $27.36 |
| 2024-12-10 | $1,813,426.18 | $60,995.75 | $23.76 |
| 2024-12-11 | $1,649,004.89 | $47,393.90 | $21.57 |
| 2024-12-12 | $1,823,521.69 | $20,989.61 | $23.86 |
| 2024-12-13 | $1,787,927.85 | $15,868.54 | $23.37 |
| 2024-12-14 | $1,795,243.15 | $10,250.17 | $23.48 |
| 2024-12-15 | $1,723,357.69 | $14,122.06 | $22.44 |
| 2024-12-16 | $1,706,814.35 | $19,949.65 | $22.27 |
| 2024-12-17 | $1,661,913.50 | $19,051.51 | $21.72 |
| 2024-12-18 | $1,657,942.83 | $13,967.50 | $21.61 |
| 2024-12-19 | $1,544,344.54 | $14,458.58 | $20.17 |
| 2024-12-20 | $1,487,292.58 | $10,562.34 | $19.42 |
| 2024-12-21 | $1,054,531.44 | $375,074.31 | $13.80 |
| 2024-12-22 | $1,021,575.72 | $52,658.02 | $13.36 |
| 2024-12-23 | $864,676.24 | $62,591.75 | $11.29 |
| 2024-12-24 | $934,660.68 | $16,960.88 | $12.22 |
| 2024-12-25 | $966,600.96 | $17,510.03 | $12.65 |
| 2024-12-26 | $990,281.44 | $17,346.60 | $13.01 |
| 2024-12-27 | $842,037.00 | $46,952.16 | $11.01 |
| 2024-12-28 | $881,040.54 | $9,667.18 | $11.52 |
| 2024-12-29 | $867,173.32 | $21,581.03 | $11.34 |
| 2024-12-30 | $918,579.14 | $18,841.11 | $12.00 |
| 2024-12-31 | $916,447.18 | $8,018.04 | $11.98 |
| 2025-01-01 | $822,472.76 | $34,220.84 | $10.74 |
| 2025-01-02 | $836,587.47 | $8,990.63 | $10.94 |
| 2025-01-03 | $857,094.66 | $10,178.92 | $11.19 |
| 2025-01-04 | $881,679.30 | $7,536.83 | $11.52 |
| 2025-01-05 | $906,112.45 | $15,635.47 | $11.84 |
| 2025-01-06 | $888,219.03 | $8,364.52 | $11.62 |
| 2025-01-07 | $895,409.88 | $30,295.65 | $11.70 |
| 2025-01-08 | $828,311.57 | $16,031.38 | $10.83 |
| 2025-01-09 | $830,092.29 | $11,903.31 | $10.85 |
| 2025-01-10 | $820,250.12 | $6,662.57 | $10.72 |
| 2025-01-11 | $826,157.06 | $17,611.36 | $10.79 |
| 2025-01-12 | $831,522.73 | $9,680.49 | $10.86 |
| 2025-01-13 | $825,136.63 | $6,234.07 | $10.79 |
| 2025-01-14 | $815,583.87 | $7,934.08 | $10.74 |
| 2025-01-15 | $854,238.48 | $14,013.24 | $11.17 |
| 2025-01-16 | $852,714.19 | $9,146.39 | $11.15 |
| 2025-01-17 | $847,527.46 | $8,434.36 | $11.08 |
| 2025-01-18 | $881,661.85 | $12,027.27 | $11.52 |
| 2025-01-19 | $879,512.16 | $16,252.47 | $11.50 |
| 2025-01-20 | $882,025.59 | $23,500.03 | $11.53 |
| 2025-01-21 | $860,182.95 | $9,957.08 | $11.26 |
| 2025-01-22 | $882,003.79 | $15,624.47 | $11.55 |
| 2025-01-23 | $865,349.72 | $8,988.66 | $11.30 |
| 2025-01-24 | $825,519.73 | $26,316.49 | $10.79 |
| 2025-01-25 | $824,317.75 | $6,781.73 | $10.78 |
| 2025-01-26 | $821,170.87 | $2,630.87 | $10.72 |
| 2025-01-27 | $804,786.12 | $2,232.05 | $10.51 |
| 2025-01-28 | $793,369.17 | $42,140.68 | $10.39 |
| 2025-01-29 | $786,635.81 | $14,059.16 | $10.29 |
| 2025-01-30 | $792,900.28 | $10,742.50 | $10.31 |
| 2025-01-31 | $789,445.34 | $1,167.59 | $10.31 |
| 2025-02-01 | $790,490.26 | $7,692.85 | $10.33 |
| 2025-02-02 | $774,820.22 | $6,605.32 | $10.11 |
| 2025-02-03 | $743,030.49 | $10,337.95 | $9.71 |
| 2025-02-04 | $736,420.37 | $18,707.42 | $9.62 |
| 2025-02-05 | $709,564.70 | $10,831.82 | $9.26 |
| 2025-02-06 | $721,736.59 | $12,851.18 | $9.43 |
| 2025-02-07 | $728,294.92 | $1,821.99 | $9.43 |
| 2025-02-08 | $717,336.30 | $8,842.71 | $9.37 |
| 2025-02-09 | $761,162.12 | $11,257.84 | $9.95 |
| 2025-02-10 | $735,617.65 | $12,130.57 | $9.61 |
| 2025-02-11 | $736,089.10 | $7,360.94 | $9.62 |
| 2025-02-12 | $738,782.15 | $2,231.50 | $9.65 |
| 2025-02-13 | $791,966.04 | $69,609.69 | $10.36 |
| 2025-02-14 | $757,583.86 | $12,945.60 | $9.89 |
| 2025-02-15 | $742,295.87 | $20,250.57 | $9.70 |
| 2025-02-16 | $742,673.06 | $8,436.01 | $9.74 |
| 2025-02-17 | $749,471.41 | $6,535.37 | $9.80 |
| 2025-02-18 | $753,959.95 | $7,337.83 | $9.86 |
| 2025-02-19 | $761,772.96 | $14,900.33 | $9.96 |
| 2025-02-20 | $770,905.21 | $9,187.19 | $10.09 |
| 2025-02-21 | $766,016.26 | $8,801.86 | $10.01 |
| 2025-02-22 | $766,520.12 | $11,525.73 | $10.04 |
| 2025-02-23 | $784,272.18 | $1,273.70 | $10.25 |
| 2025-02-24 | $759,963.29 | $12,399.43 | $9.93 |
| 2025-02-25 | $728,751.95 | $11,238.24 | $9.52 |
| 2025-02-26 | $707,733.57 | $13,635.15 | $9.27 |
| 2025-02-27 | $687,178.71 | $9,692.42 | $8.98 |
| 2025-02-28 | $681,468.29 | $8,032.58 | $8.91 |
| 2025-03-01 | $658,892.21 | $11,460.45 | $8.60 |
| 2025-03-02 | $679,153.76 | $7,497.91 | $8.88 |
| 2025-03-03 | $720,970.27 | $15,312.62 | $9.41 |
| 2025-03-04 | $618,350.73 | $31,976.11 | $8.07 |
| 2025-03-05 | $629,495.68 | $9,361.91 | $8.23 |
| 2025-03-06 | $636,698.83 | $7,302.86 | $8.32 |
| 2025-03-07 | $622,252.94 | $9,001.48 | $8.14 |
| 2025-03-08 | $617,491.51 | $10,941.95 | $8.07 |
| 2025-03-09 | $618,109.32 | $6,070.58 | $8.08 |
| 2025-03-10 | $592,936.98 | $9,611.38 | $7.74 |
| 2025-03-11 | $563,191.36 | $10,322.83 | $7.37 |
| 2025-03-12 | $586,964.47 | $12,152.14 | $7.67 |
| 2025-03-13 | $606,158.75 | $1,718.75 | $7.91 |
| 2025-03-14 | $622,310.14 | $8,772.68 | $8.14 |
| 2025-03-15 | $634,159.70 | $10,597.93 | $8.30 |
| 2025-03-16 | $660,646.77 | $7,635.69 | $8.64 |
| 2025-03-17 | $657,249.43 | $7,637.99 | $8.59 |
| 2025-03-18 | $680,485.93 | $8,530.42 | $8.89 |
| 2025-03-19 | $680,905.47 | $6,306.47 | $8.90 |
| 2025-03-20 | $678,238.70 | $2,078.97 | $8.86 |
| 2025-03-21 | $675,037.07 | $7,037.08 | $8.82 |
| 2025-03-22 | $677,232.82 | $6,821.67 | $8.85 |
| 2025-03-23 | $672,462.91 | $7,142.73 | $8.79 |
| 2025-03-24 | $667,281.79 | $5,620.35 | $8.73 |
| 2025-03-25 | $678,651.86 | $6,287.33 | $8.87 |
| 2025-03-26 | $657,129.62 | $13,355.93 | $8.59 |
| 2025-03-27 | $640,154.42 | $6,810.70 | $8.37 |
| 2025-03-28 | $648,033.15 | $7,607.79 | $8.47 |
| 2025-03-29 | $631,033.19 | $731.89 | $8.25 |
| 2025-03-30 | $613,756.36 | $7,837.25 | $8.02 |
| 2025-03-31 | $613,269.85 | $7,891.41 | $8.02 |
| 2025-04-01 | $613,629.95 | $823.05 | $8.02 |
| 2025-04-02 | $617,776.29 | $7,825.48 | $8.07 |
| 2025-04-03 | $600,781.40 | $8,764.70 | $7.85 |
| 2025-04-04 | $595,218.42 | $7,414.22 | $7.78 |
| 2025-04-05 | $600,344.14 | $8,839.50 | $7.84 |
| 2025-04-06 | $600,565.56 | $6,083.08 | $7.86 |
| 2025-04-07 | $556,708.05 | $10,723.72 | $7.26 |
| 2025-04-08 | $552,535.67 | $17,068.86 | $7.22 |
| 2025-04-09 | $552,743.18 | $12,787.62 | $7.22 |
| 2025-04-10 | $584,535.67 | $30,083.14 | $7.64 |
| 2025-04-11 | $578,586.23 | $29,978.40 | $7.56 |
| 2025-04-12 | $595,056.85 | $38,593.52 | $7.81 |
| 2025-04-13 | $603,232.22 | $7,501.41 | $7.89 |
| 2025-04-14 | $604,322.95 | $54,516.22 | $7.90 |
| 2025-04-15 | $603,307.53 | $65,456.23 | $7.89 |
| 2025-04-16 | $593,772.33 | $1,668.10 | $7.76 |
| 2025-04-17 | $589,571.99 | $47,558.37 | $7.71 |
| 2025-04-18 | $590,162.72 | $77,933.57 | $7.71 |
| 2025-04-19 | $592,217.23 | $75,980.05 | $7.74 |
| 2025-04-20 | $586,523.13 | $75,372.52 | $7.67 |
| 2025-04-21 | $587,793.89 | $75,162.64 | $7.68 |
| 2025-04-22 | $596,457.98 | $75,868.31 | $7.79 |
| 2025-04-23 | $597,360.40 | $83,063.29 | $7.81 |
| 2025-04-24 | $612,208.36 | $10,436.44 | $8.00 |
| 2025-04-25 | $602,440.69 | $17,294.56 | $7.87 |
| 2025-04-26 | $608,263.43 | $7,762.47 | $7.95 |
| 2025-04-27 | $614,135.21 | $17,647.72 | $8.03 |
| 2025-04-28 | $612,704.21 | $24,376.29 | $8.01 |
| 2025-04-29 | $616,093.23 | $22,657.78 | $8.05 |
| 2025-04-30 | $605,585.46 | $21,754.77 | $7.92 |
| 2025-05-01 | $607,392.82 | $6,339.93 | $7.94 |
| 2025-05-02 | $618,028.58 | $22,374.97 | $8.08 |
| 2025-05-03 | $622,034.95 | $15,694.96 | $8.13 |
| 2025-05-04 | $612,352.29 | $22,901.59 | $8.00 |
| 2025-05-05 | $597,840.48 | $17,381.29 | $7.81 |
| 2025-05-06 | $599,773.64 | $7,707.11 | $7.84 |
| 2025-05-07 | $591,547.00 | $21,383.86 | $7.73 |
| 2025-05-08 | $600,721.06 | $6,491.10 | $7.85 |
| 2025-05-09 | $636,290.93 | $35,437.15 | $8.32 |
| 2025-05-10 | $679,488.79 | $27,634.39 | $8.88 |
| 2025-05-11 | $680,943.25 | $26,574.30 | $8.90 |
| 2025-05-12 | $682,669.91 | $21,897.14 | $8.92 |
| 2025-05-13 | $690,368.38 | $31,779.90 | $9.03 |
| 2025-05-14 | $633,436.40 | $36,942.37 | $8.29 |
| 2025-05-15 | $629,924.57 | $6,392.91 | $8.23 |
| 2025-05-16 | $628,486.31 | $26,656.34 | $8.21 |
| 2025-05-17 | $627,714.07 | $30,921.62 | $8.20 |
| 2025-05-18 | $609,030.92 | $29,116.51 | $7.96 |
| 2025-05-19 | $600,139.78 | $33,801.58 | $7.84 |
| 2025-05-20 | $603,715.66 | $33,507.52 | $7.89 |
| 2025-05-21 | $601,375.95 | $25,077.06 | $7.86 |
| 2025-05-22 | $619,294.74 | $651.11 | $8.18 |
| 2025-05-23 | $643,295.96 | $32,866.50 | $8.41 |
| 2025-05-24 | $617,642.32 | $70,988.71 | $8.07 |
| 2025-05-25 | $633,266.79 | $82,414.41 | $8.28 |
| 2025-05-26 | $633,149.89 | $89,098.08 | $8.28 |
| 2025-05-27 | $636,461.03 | $79,552.06 | $8.32 |
| 2025-05-28 | $651,264.54 | $90,001.39 | $8.51 |
| 2025-05-29 | $646,299.61 | $58,279.00 | $8.45 |
| 2025-05-30 | $648,578.34 | $88,617.61 | $8.48 |
| 2025-05-31 | $572,559.42 | $103,026.18 | $7.48 |
| 2025-06-01 | $584,214.47 | $61,282.81 | $7.64 |
| 2025-06-02 | $580,897.38 | $103,144.64 | $7.59 |
| 2025-06-03 | $581,948.27 | $86,293.67 | $7.61 |
| 2025-06-04 | $570,577.18 | $97,299.30 | $7.46 |
| 2025-06-05 | $555,979.07 | $103,601.75 | $7.27 |
| 2025-06-06 | $535,594.25 | $136,375.61 | $7.00 |
| 2025-06-07 | $546,679.48 | $101,159.69 | $7.15 |
| 2025-06-08 | $550,524.02 | $54,471.04 | $7.20 |
| 2025-06-09 | $543,771.96 | $155,333.93 | $7.11 |
| 2025-06-10 | $554,769.91 | $164,638.02 | $7.23 |
| 2025-06-11 | $551,922.55 | $107,060.17 | $7.23 |
| 2025-06-12 | $548,901.22 | $130,178.12 | $7.11 |
| 2025-06-13 | $538,823.86 | $56,038.95 | $7.04 |
| 2025-06-14 | $500,211.36 | $108,641.38 | $6.55 |
| 2025-06-15 | $491,221.34 | $85,682.34 | $6.42 |
| 2025-06-16 | $492,391.64 | $107,736.16 | $6.45 |
| 2025-06-17 | $495,869.34 | $106,975.10 | $6.49 |
| 2025-06-18 | $493,533.28 | $184.64 | $6.45 |
| 2025-06-19 | $484,736.33 | $105,100.09 | $6.34 |
| 2025-06-20 | $485,058.40 | $99,973.61 | $6.34 |
| 2025-06-21 | $487,686.08 | $182.34 | $6.37 |
| 2025-06-22 | $477,823.39 | $77,226.26 | $6.25 |
| 2025-06-23 | $467,335.11 | $57,061.85 | $6.11 |
| 2025-06-24 | $484,277.97 | $649.90 | $6.33 |
| 2025-06-25 | $485,562.40 | $61,497.22 | $6.35 |
| 2025-06-26 | $482,357.07 | $60,242.09 | $6.31 |
| 2025-06-27 | $475,916.06 | $62,018.63 | $6.22 |
| 2025-06-28 | $479,904.35 | $58,602.55 | $6.27 |
| 2025-06-29 | $477,205.95 | $57,682.36 | $6.24 |
| 2025-06-30 | $484,859.73 | $59,101.63 | $6.34 |
| 2025-07-01 | $481,260.94 | $636.57 | $6.29 |
| 2025-07-02 | $473,665.93 | $61,235.11 | $6.19 |
| 2025-07-03 | $481,889.01 | $52,523.83 | $6.30 |
| 2025-07-04 | $480,023.48 | $60,749.21 | $6.27 |
| 2025-07-05 | $477,073.29 | $64,581.51 | $6.24 |
| 2025-07-06 | $477,141.33 | $83,836.95 | $6.24 |
| 2025-07-07 | $481,528.65 | $77,284.47 | $6.29 |
| 2025-07-08 | $481,974.34 | $74,809.64 | $6.30 |
| 2025-07-09 | $478,721.06 | $20,407.15 | $6.26 |
| 2025-07-10 | $482,857.98 | $2,604.12 | $6.31 |
| 2025-07-11 | $488,842.69 | $81,235.86 | $6.39 |
| 2025-07-12 | $493,873.96 | $84,526.18 | $6.43 |
| 2025-07-13 | $492,953.84 | $81,670.73 | $6.44 |
| 2025-07-14 | $494,607.04 | $80,724.36 | $6.49 |
| 2025-07-15 | $474,052.24 | $4,714.90 | $6.19 |
| 2025-07-16 | $391,812.91 | $22,274.66 | $5.12 |
| 2025-07-16 | $379,056.52 | $6,162.90 | $4.95 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
